Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.161 6.161 6.138 6.161 12,426 +0.03(+0.46%)
Aug 28, 2003 6.138 6.156 6.133 6.133 18,211 +0.00(+0.00%)
Aug 27, 2003 6.198 6.198 6.133 6.133 28,495 -0.02(-0.30%)
Aug 26, 2003 6.184 6.184 6.119 6.152 40,708 +0.00(+0.00%)
Aug 25, 2003 6.203 6.203 6.147 6.152 19,711 -0.04(-0.68%)
Aug 22, 2003 6.189 6.194 6.142 6.194 58,063 +0.01(+0.23%)
Aug 21, 2003 6.198 6.222 6.180 6.180 13,926 -0.01(-0.23%)
Aug 20, 2003 6.222 6.222 6.175 6.194 24,425 -0.04(-0.60%)
Aug 19, 2003 6.245 6.254 6.184 6.231 32,566 -0.02(-0.37%)
Aug 18, 2003 6.231 6.254 6.184 6.254 39,851 +0.01(+0.22%)
Aug 15, 2003 6.208 6.259 6.208 6.240 13,926 +0.05(+0.83%)
Aug 14, 2003 6.245 6.245 6.152 6.189 32,138 -0.05(-0.75%)
Aug 13, 2003 6.287 6.296 6.236 6.236 30,209 -0.09(-1.47%)
Aug 12, 2003 6.310 6.338 6.301 6.329 35,352 +0.02(+0.37%)
Aug 11, 2003 6.352 6.352 6.301 6.306 16,711 -0.06(-0.88%)
Aug 08, 2003 6.301 6.362 6.301 6.362 31,281 +0.04(+0.59%)
Aug 07, 2003 6.292 6.324 6.282 6.324 19,711 +0.05(+0.74%)
Aug 06, 2003 6.254 6.278 6.124 6.278 60,848 +0.05(+0.75%)
Aug 05, 2003 6.259 6.264 6.231 6.231 21,854 -0.06(-0.96%)
Aug 04, 2003 6.208 6.292 6.175 6.292 64,276 +0.05(+0.75%)
Aug 01, 2003 6.278 6.278 6.231 6.245 12,426 +0.01(+0.22%)
Jul 31, 2003 6.338 6.338 6.231 6.231 63,848 -0.06(-0.96%)
Jul 30, 2003 6.301 6.306 6.254 6.292 28,067 +0.04(+0.60%)
Jul 29, 2003 6.292 6.301 6.254 6.254 41,779 -0.02(-0.37%)
Jul 28, 2003 6.329 6.348 6.278 6.278 59,562 -0.10(-1.54%)
Jul 25, 2003 6.385 6.394 6.362 6.376 10,284 +0.00(+0.07%)
Jul 24, 2003 6.371 6.446 6.371 6.371 25,924 -0.02(-0.37%)
Jul 23, 2003 6.408 6.408 6.394 6.394 17,783 -0.02(-0.29%)
Jul 22, 2003 6.432 6.478 6.385 6.413 31,495 -0.07(-1.01%)
Jul 21, 2003 6.478 6.511 6.450 6.478 32,995 +0.04(+0.58%)
Jul 18, 2003 6.483 6.483 6.371 6.441 33,209 -0.03(-0.50%)
Jul 17, 2003 6.576 6.576 6.441 6.474 42,851 -0.10(-1.56%)
Jul 16, 2003 6.693 6.693 6.558 6.576 75,203 -0.14(-2.15%)
Jul 15, 2003 6.768 6.786 6.721 6.721 43,708 -0.05(-0.69%)
Jul 14, 2003 6.730 6.791 6.702 6.768 56,563 -0.01(-0.14%)
Jul 11, 2003 6.754 6.777 6.707 6.777 45,422 -0.01(-0.21%)
Jul 10, 2003 6.800 6.805 6.768 6.791 19,925 +0.04(+0.55%)
Jul 09, 2003 6.758 6.768 6.721 6.754 35,566 +0.03(+0.49%)
Jul 08, 2003 6.716 6.754 6.698 6.721 28,924 +0.02(+0.28%)
Jul 07, 2003 6.758 6.758 6.674 6.702 36,637 -0.05(-0.69%)
Jul 03, 2003 6.754 6.754 6.744 6.749 11,998 +0.02(+0.28%)
Jul 02, 2003 6.707 6.758 6.698 6.730 47,993 +0.03(+0.49%)
Jul 01, 2003 6.702 6.721 6.651 6.698 46,493 +0.03(+0.42%)
Jun 30, 2003 6.651 6.674 6.646 6.670 25,710 +0.02(+0.35%)
Jun 27, 2003 6.665 6.707 6.618 6.646 53,778 +0.02(+0.28%)
Jun 26, 2003 6.618 6.632 6.595 6.628 41,779 +0.03(+0.50%)
Jun 25, 2003 6.632 6.674 6.572 6.595 88,915 -0.01(-0.14%)
Jun 24, 2003 6.632 6.646 6.595 6.604 20,354 -0.03(-0.49%)
Jun 23, 2003 6.642 6.730 6.581 6.637 80,774 -0.02(-0.28%)
Jun 20, 2003 6.674 6.688 6.651 6.656 36,423 -0.00(-0.07%)
Jun 19, 2003 6.730 6.730 6.656 6.660 18,425 -0.06(-0.83%)
Jun 18, 2003 6.772 6.772 6.674 6.716 34,709 -0.05(-0.76%)
Jun 17, 2003 6.782 6.782 6.744 6.768 47,564 +0.00(+0.00%)
Jun 16, 2003 6.716 6.768 6.674 6.768 70,275 +0.07(+1.05%)
Jun 13, 2003 6.656 6.716 6.637 6.698 56,134 +0.05(+0.77%)
Jun 12, 2003 6.628 6.646 6.576 6.646 20,139 +0.00(+0.00%)
Jun 11, 2003 6.623 6.646 6.581 6.646 105,627 +0.07(+1.06%)
Jun 10, 2003 6.539 6.581 6.539 6.576 59,777 -0.00(-0.07%)
Jun 09, 2003 6.614 6.614 6.567 6.581 35,780 -0.00(-0.07%)
Jun 06, 2003 6.614 6.614 6.581 6.586 34,923 -0.01(-0.21%)
Jun 05, 2003 6.623 6.623 6.581 6.600 24,210 +0.01(+0.14%)
Jun 04, 2003 6.665 6.665 6.581 6.590 50,349 -0.07(-1.05%)
Jun 03, 2003 6.637 6.660 6.576 6.660 95,557 +0.03(+0.49%)
Jun 02, 2003 6.623 6.628 6.581 6.628 38,565 +0.04(+0.57%)
May 30, 2003 6.651 6.651 6.581 6.590 40,494 -0.01(-0.21%)
May 29, 2003 6.581 6.632 6.581 6.604 73,918 -0.02(-0.35%)
May 28, 2003 6.646 6.646 6.581 6.628 21,425 +0.03(+0.42%)
May 27, 2003 6.558 6.600 6.558 6.600 37,494 +0.04(+0.64%)
May 23, 2003 6.511 6.558 6.506 6.558 49,278 +0.02(+0.36%)
May 22, 2003 6.506 6.534 6.502 6.534 63,205 +0.04(+0.65%)
May 21, 2003 6.488 6.511 6.455 6.492 96,629 +0.05(+0.72%)
May 20, 2003 6.432 6.483 6.422 6.446 58,063 -0.02(-0.29%)
May 19, 2003 6.464 6.474 6.427 6.464 93,200 +0.01(+0.14%)
May 16, 2003 6.432 6.455 6.418 6.455 51,421 +0.02(+0.36%)
May 15, 2003 6.441 6.441 6.399 6.432 94,914 +0.03(+0.51%)
May 14, 2003 6.408 6.441 6.380 6.399 106,056 -0.00(-0.07%)
May 13, 2003 6.404 6.418 6.371 6.404 58,277 +0.02(+0.29%)
May 12, 2003 6.362 6.422 6.362 6.385 40,279 +0.03(+0.44%)
May 09, 2003 6.357 6.362 6.338 6.357 49,278 +0.02(+0.29%)
May 08, 2003 6.338 6.338 6.324 6.338 9,212 +0.00(+0.07%)
May 07, 2003 6.348 6.357 6.329 6.334 93,629 -0.01(-0.15%)
May 06, 2003 6.343 6.343 6.315 6.343 43,708 +0.03(+0.44%)
May 05, 2003 6.301 6.315 6.287 6.315 14,569 +0.02(+0.30%)
May 02, 2003 6.231 6.296 6.231 6.296 35,780 +0.06(+0.97%)
May 01, 2003 6.268 6.278 6.236 6.236 12,641 -0.01(-0.22%)
Apr 30, 2003 6.273 6.273 6.231 6.250 15,426 +0.01(+0.22%)
Apr 29, 2003 6.254 6.254 6.212 6.236 12,426 -0.00(-0.07%)
Apr 28, 2003 6.240 6.254 6.208 6.240 59,562 +0.02(+0.38%)
Apr 25, 2003 6.254 6.254 6.212 6.217 36,423 +0.00(+0.00%)
Apr 24, 2003 6.240 6.245 6.212 6.217 15,854 +0.00(+0.08%)
Apr 23, 2003 6.222 6.222 6.189 6.212 28,710 +0.01(+0.23%)
Apr 22, 2003 6.170 6.208 6.161 6.198 39,637 +0.04(+0.68%)
Apr 21, 2003 6.161 6.161 6.096 6.156 97,486 +0.00(+0.00%)
Apr 17, 2003 6.194 6.194 6.156 6.156 36,637 -0.04(-0.60%)
Apr 16, 2003 6.184 6.194 6.138 6.194 36,637 +0.04(+0.68%)
Apr 15, 2003 6.175 6.208 6.152 6.152 27,638 -0.02(-0.30%)
Apr 14, 2003 6.138 6.170 6.124 6.170 13,498 +0.03(+0.53%)
Apr 11, 2003 6.166 6.166 6.128 6.138 18,640 -0.07(-1.13%)
Apr 10, 2003 6.208 6.212 6.166 6.208 15,426 +0.01(+0.15%)
Apr 09, 2003 6.217 6.217 6.161 6.198 29,352 +0.01(+0.23%)
Apr 08, 2003 6.231 6.231 6.184 6.184 17,140 -0.02(-0.30%)
Apr 07, 2003 6.222 6.222 6.194 6.203 86,987 -0.02(-0.37%)
Apr 04, 2003 6.278 6.278 6.226 6.226 32,352 -0.05(-0.74%)
Apr 03, 2003 6.287 6.287 6.259 6.273 20,354 -0.02(-0.30%)
Apr 02, 2003 6.292 6.301 6.259 6.292 43,922 +0.00(+0.00%)
Apr 01, 2003 6.254 6.296 6.254 6.292 43,065 +0.07(+1.13%)
Mar 31, 2003 6.254 6.287 6.222 6.222 27,638 -0.01(-0.22%)
Mar 28, 2003 6.240 6.250 6.217 6.236 28,495 +0.04(+0.68%)
Mar 27, 2003 6.217 6.236 6.194 6.194 23,568 +0.01(+0.15%)
Mar 26, 2003 6.180 6.208 6.180 6.184 12,855 +0.00(+0.08%)
Mar 25, 2003 6.184 6.212 6.180 6.180 23,782 -0.03(-0.45%)
Mar 24, 2003 6.161 6.208 6.128 6.208 53,135 +0.07(+1.06%)
Mar 21, 2003 6.217 6.217 6.128 6.142 41,136 -0.08(-1.28%)
Mar 20, 2003 6.189 6.222 6.189 6.222 19,282 +0.00(+0.00%)
Mar 19, 2003 6.222 6.231 6.175 6.222 67,704 +0.02(+0.30%)
Mar 18, 2003 6.184 6.203 6.184 6.203 24,853 -0.00(-0.08%)
Mar 17, 2003 6.189 6.222 6.184 6.208 54,635 -0.00(-0.08%)
Mar 14, 2003 6.217 6.231 6.208 6.212 24,210 +0.00(+0.00%)
Mar 13, 2003 6.217 6.217 6.175 6.212 10,069 -0.00(-0.08%)
Mar 12, 2003 6.217 6.217 6.175 6.217 31,924 -0.04(-0.60%)
Mar 11, 2003 6.254 6.287 6.231 6.254 20,354 -0.02(-0.37%)
Mar 10, 2003 6.240 6.278 6.217 6.278 23,568 +0.03(+0.45%)
Mar 07, 2003 6.198 6.250 6.198 6.250 32,352 +0.03(+0.45%)
Mar 06, 2003 6.208 6.226 6.170 6.222 26,353 +0.01(+0.23%)
Mar 05, 2003 6.208 6.208 6.175 6.208 13,069 +0.00(+0.00%)
Mar 04, 2003 6.175 6.208 6.161 6.208 41,136 +0.08(+1.29%)
Mar 03, 2003 6.170 6.170 6.124 6.128 29,352 -0.03(-0.53%)
Feb 28, 2003 6.180 6.184 6.119 6.161 20,139 +0.02(+0.38%)
Feb 27, 2003 6.128 6.166 6.124 6.138 28,067 +0.03(+0.46%)
Feb 26, 2003 6.138 6.138 6.096 6.110 76,489 -0.03(-0.46%)
Feb 25, 2003 6.119 6.184 6.068 6.138 103,913 +0.02(+0.38%)
Feb 24, 2003 6.086 6.128 6.086 6.114 21,425 -0.02(-0.30%)
Feb 21, 2003 6.114 6.147 6.110 6.133 16,497 +0.05(+0.84%)
Feb 20, 2003 6.138 6.138 6.082 6.082 31,495 -0.01(-0.15%)
Feb 19, 2003 6.072 6.124 6.072 6.091 38,351 +0.02(+0.31%)
Feb 18, 2003 6.119 6.119 6.068 6.072 32,138 +0.00(+0.00%)
Feb 14, 2003 6.086 6.114 6.068 6.072 37,494 -0.02(-0.31%)
Feb 13, 2003 6.105 6.138 6.072 6.091 58,277 -0.04(-0.61%)
Feb 12, 2003 6.147 6.170 6.100 6.128 40,494 -0.03(-0.45%)
Feb 11, 2003 6.166 6.217 6.138 6.156 17,997 -0.02(-0.30%)
Feb 10, 2003 6.212 6.212 6.147 6.175 32,566 -0.04(-0.60%)
Feb 07, 2003 6.189 6.222 6.180 6.212 24,210 -0.01(-0.22%)
Feb 06, 2003 6.198 6.226 6.184 6.226 18,425 +0.03(+0.53%)
Feb 05, 2003 6.180 6.194 6.147 6.194 4,070 +0.01(+0.23%)
Feb 04, 2003 6.175 6.208 6.142 6.180 39,208 +0.02(+0.38%)
Feb 03, 2003 6.184 6.184 6.110 6.156 25,496 -0.03(-0.45%)
Jan 31, 2003 6.124 6.184 6.068 6.184 38,351 +0.09(+1.45%)
Jan 30, 2003 6.114 6.114 6.091 6.096 22,496 -0.03(-0.53%)
Jan 29, 2003 6.119 6.175 6.119 6.128 46,064 +0.02(+0.38%)
Jan 28, 2003 6.077 6.110 6.044 6.105 85,059 +0.03(+0.54%)
Jan 27, 2003 6.138 6.138 6.068 6.072 41,993 -0.07(-1.06%)
Jan 24, 2003 6.105 6.138 6.105 6.138 15,426 +0.05(+0.77%)
Jan 23, 2003 6.096 6.114 6.058 6.091 21,854 -0.00(-0.08%)
Jan 22, 2003 6.068 6.114 6.068 6.096 47,993 +0.02(+0.31%)
Jan 21, 2003 6.054 6.128 6.054 6.077 48,635 +0.01(+0.23%)
Jan 17, 2003 6.058 6.086 6.058 6.063 42,636 -0.02(-0.38%)
Jan 16, 2003 6.068 6.110 6.068 6.086 43,708 -0.03(-0.46%)
Jan 15, 2003 6.068 6.114 6.068 6.114 25,282 +0.05(+0.77%)
Jan 14, 2003 6.058 6.091 6.054 6.068 65,562 -0.02(-0.38%)
Jan 13, 2003 6.128 6.142 6.072 6.091 29,995 -0.09(-1.51%)
Jan 10, 2003 6.287 6.296 6.184 6.184 50,778 -0.10(-1.63%)
Jan 09, 2003 6.296 6.324 6.231 6.287 60,419 -0.06(-0.88%)
Jan 08, 2003 6.287 6.343 6.278 6.343 42,636 +0.02(+0.37%)
Jan 07, 2003 6.310 6.324 6.278 6.320 29,352 -0.00(-0.07%)
Jan 06, 2003 6.306 6.334 6.264 6.324 34,923 +0.02(+0.37%)
Jan 03, 2003 6.310 6.338 6.278 6.301 57,206 -0.01(-0.15%)
Jan 02, 2003 6.329 6.329 6.278 6.310 25,282 -0.02(-0.29%)
Dec 31, 2002 6.278 6.329 6.254 6.329 68,775 +0.07(+1.19%)
Dec 30, 2002 6.189 6.254 6.189 6.254 80,559 +0.04(+0.68%)
Dec 27, 2002 6.175 6.231 6.175 6.212 43,065 +0.05(+0.83%)
Dec 26, 2002 6.114 6.161 6.100 6.161 113,769 +0.07(+1.15%)
Dec 24, 2002 6.082 6.119 6.082 6.091 28,495 +0.01(+0.15%)
Dec 23, 2002 6.114 6.114 6.082 6.082 82,488 -0.03(-0.53%)
Dec 20, 2002 6.156 6.170 6.105 6.114 74,346 -0.01(-0.23%)
Dec 19, 2002 6.147 6.156 6.114 6.128 41,993 -0.02(-0.30%)
Dec 18, 2002 6.068 6.152 6.063 6.147 64,276 +0.03(+0.53%)
Dec 17, 2002 6.063 6.138 6.063 6.114 62,133 +0.03(+0.46%)
Dec 16, 2002 6.138 6.138 6.063 6.086 147,407 -0.05(-0.84%)
Dec 13, 2002 6.133 6.166 6.100 6.138 27,638 -0.00(-0.08%)
Dec 12, 2002 6.161 6.175 6.114 6.142 73,060 -0.02(-0.30%)
Dec 11, 2002 6.147 6.198 6.133 6.161 53,778 +0.00(+0.00%)
Dec 10, 2002 6.114 6.161 6.091 6.161 129,195 +0.00(+0.00%)
Dec 09, 2002 6.114 6.194 6.082 6.161 94,914 +0.04(+0.69%)
Dec 06, 2002 6.161 6.161 6.119 6.119 70,489 +0.01(+0.23%)
Dec 05, 2002 6.166 6.166 6.035 6.105 184,045 -0.04(-0.61%)
Dec 04, 2002 6.166 6.170 6.114 6.142 56,563 -0.06(-0.98%)
Dec 03, 2002 6.180 6.222 6.114 6.203 60,205 +0.03(+0.53%)
Dec 02, 2002 6.133 6.170 6.082 6.170 58,705 +0.04(+0.69%)
Nov 29, 2002 6.110 6.128 6.068 6.128 31,281 +0.02(+0.38%)
Nov 27, 2002 6.114 6.114 6.072 6.105 24,425 -0.01(-0.15%)
Nov 26, 2002 6.133 6.133 6.072 6.114 118,054 -0.02(-0.30%)
Nov 25, 2002 6.119 6.147 6.077 6.133 107,770 -0.03(-0.45%)
Nov 22, 2002 6.166 6.208 6.119 6.161 81,631 -0.03(-0.53%)
Nov 21, 2002 6.254 6.278 6.189 6.194 35,780 -0.06(-0.97%)
Nov 20, 2002 6.254 6.287 6.208 6.254 30,638 +0.00(+0.00%)
Nov 19, 2002 6.268 6.306 6.254 6.254 26,996 -0.05(-0.74%)
Nov 18, 2002 6.231 6.301 6.208 6.301 38,780 +0.07(+1.20%)
Nov 15, 2002 6.315 6.315 6.226 6.226 51,421 -0.06(-0.89%)
Nov 14, 2002 6.366 6.366 6.282 6.282 17,354 -0.10(-1.54%)
Nov 13, 2002 6.366 6.418 6.366 6.380 14,140 -0.02(-0.29%)
Nov 12, 2002 6.432 6.446 6.376 6.399 40,494 -0.05(-0.80%)
Nov 11, 2002 6.446 6.488 6.422 6.450 17,783 +0.01(+0.22%)
Nov 08, 2002 6.371 6.441 6.324 6.436 45,422 +0.07(+1.10%)
Nov 07, 2002 6.357 6.380 6.278 6.366 37,280 -0.01(-0.22%)
Nov 06, 2002 6.301 6.380 6.282 6.380 22,068 +0.04(+0.59%)
Nov 05, 2002 6.343 6.357 6.324 6.343 8,998 +0.00(+0.07%)
Nov 04, 2002 6.278 6.352 6.278 6.338 32,566 +0.07(+1.19%)
Nov 01, 2002 6.264 6.343 6.264 6.264 22,282 +0.00(+0.00%)
Oct 31, 2002 6.334 6.334 6.264 6.264 23,139 -0.07(-1.11%)
Oct 30, 2002 6.282 6.334 6.250 6.334 20,996 +0.04(+0.67%)
Oct 29, 2002 6.348 6.348 6.254 6.292 29,567 -0.05(-0.74%)
Oct 28, 2002 6.343 6.348 6.278 6.338 23,353 +0.00(+0.00%)
Oct 25, 2002 6.357 6.371 6.250 6.338 57,634 -0.02(-0.29%)
Oct 24, 2002 6.348 6.390 6.231 6.357 34,495 -0.03(-0.51%)
Oct 23, 2002 6.250 6.390 6.250 6.390 47,350 +0.14(+2.16%)
Oct 22, 2002 6.348 6.371 6.254 6.254 35,137 -0.07(-1.11%)
Oct 21, 2002 6.348 6.399 6.324 6.324 36,637 -0.02(-0.37%)
Oct 18, 2002 6.469 6.469 6.348 6.348 57,634 -0.07(-1.16%)
Oct 17, 2002 6.464 6.497 6.422 6.422 23,996 -0.04(-0.65%)
Oct 16, 2002 6.534 6.548 6.464 6.464 54,206 -0.08(-1.21%)
Oct 15, 2002 6.600 6.628 6.544 6.544 31,495 -0.08(-1.20%)
Oct 14, 2002 6.604 6.656 6.604 6.623 21,854 +0.00(+0.00%)
Oct 11, 2002 6.609 6.665 6.604 6.623 35,994 -0.03(-0.49%)
Oct 10, 2002 6.674 6.726 6.651 6.656 40,279 -0.04(-0.63%)
Oct 09, 2002 6.674 6.726 6.665 6.698 557,063 +0.01(+0.21%)
Oct 08, 2002 6.772 6.772 6.679 6.684 31,495 -0.08(-1.24%)
Oct 07, 2002 6.786 6.791 6.744 6.768 492,786 +0.00(+0.00%)
Oct 04, 2002 6.763 6.782 6.749 6.768 11,355 +0.00(+0.07%)
Oct 03, 2002 6.749 6.796 6.749 6.763 32,352 -0.03(-0.48%)
Oct 02, 2002 6.786 6.810 6.712 6.796 78,203 +0.01(+0.14%)
Oct 01, 2002 6.800 6.800 6.744 6.786 20,568 -0.02(-0.34%)
Sep 30, 2002 6.693 6.810 6.693 6.810 30,209 +0.08(+1.18%)
Sep 27, 2002 6.665 6.730 6.665 6.730 26,139 +0.05(+0.70%)
Sep 26, 2002 6.674 6.716 6.660 6.684 35,994 +0.04(+0.63%)
Sep 25, 2002 6.628 6.651 6.586 6.642 43,708 +0.06(+0.85%)
Sep 24, 2002 6.590 6.623 6.567 6.586 86,344 -0.04(-0.63%)
Sep 23, 2002 6.646 6.693 6.604 6.628 77,131 -0.02(-0.35%)
Sep 20, 2002 6.674 6.674 6.628 6.651 33,852 -0.02(-0.35%)
Sep 19, 2002 6.698 6.721 6.674 6.674 39,637 -0.04(-0.63%)
Sep 18, 2002 6.763 6.786 6.712 6.716 42,208 -0.05(-0.69%)
Sep 17, 2002 6.688 6.763 6.688 6.763 43,922 +0.07(+1.12%)
Sep 16, 2002 6.660 6.721 6.604 6.688 39,637 -0.02(-0.35%)
Sep 13, 2002 6.646 6.712 6.632 6.712 33,423 +0.08(+1.27%)
Sep 12, 2002 6.618 6.684 6.609 6.628 25,067 -0.03(-0.49%)
Sep 11, 2002 6.698 6.698 6.651 6.660 37,280 -0.07(-1.04%)
Sep 10, 2002 6.768 6.782 6.730 6.730 12,855 +0.00(+0.00%)
Sep 09, 2002 6.712 6.786 6.712 6.730 23,996 -0.02(-0.35%)
Sep 06, 2002 6.716 6.754 6.679 6.754 56,777 -0.01(-0.21%)
Sep 05, 2002 6.702 6.768 6.702 6.768 19,282 +0.01(+0.14%)
Sep 04, 2002 6.651 6.758 6.651 6.758 36,637 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.