Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insperity Inc (NY: NSP )

102.27 -0.78 (-0.76%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.201 9.238 9.095 9.212 162,596 +0.09(+1.03%)
Aug 30, 2012 9.125 9.152 9.080 9.118 150,878 -0.05(-0.53%)
Aug 29, 2012 9.140 9.186 9.068 9.167 265,475 +0.00(+0.00%)
Aug 27, 2012 9.197 9.217 9.106 9.167 216,070 -0.00(-0.04%)
Aug 24, 2012 9.148 9.238 9.050 9.170 392,960 -0.01(-0.08%)
Aug 23, 2012 9.253 9.284 9.144 9.178 95,244 -0.09(-0.98%)
Aug 22, 2012 9.355 9.378 9.216 9.268 225,394 -0.11(-1.20%)
Aug 21, 2012 9.461 9.498 9.353 9.381 197,268 -0.08(-0.80%)
Aug 20, 2012 9.502 9.531 9.378 9.457 191,859 -0.06(-0.67%)
Aug 17, 2012 9.314 9.536 9.238 9.521 195,927 +0.18(+1.98%)
Aug 16, 2012 9.295 9.366 9.223 9.336 261,459 +0.01(+0.12%)
Aug 15, 2012 9.268 9.370 9.242 9.325 369,486 +0.02(+0.16%)
Aug 14, 2012 9.457 9.457 9.284 9.310 299,804 -0.10(-1.04%)
Aug 13, 2012 9.419 9.442 9.306 9.408 168,900 -0.02(-0.16%)
Aug 10, 2012 9.404 9.449 9.321 9.423 134,550 +0.02(+0.16%)
Aug 09, 2012 9.408 9.472 9.340 9.408 147,478 -0.03(-0.28%)
Aug 08, 2012 9.404 9.498 9.389 9.434 177,510 +0.00(+0.04%)
Aug 07, 2012 9.476 9.543 9.423 9.430 162,323 +0.02(+0.20%)
Aug 06, 2012 9.336 9.495 9.291 9.412 179,570 +0.08(+0.81%)
Aug 03, 2012 9.280 9.461 9.197 9.336 203,707 +0.12(+1.27%)
Aug 02, 2012 9.287 9.332 9.137 9.219 291,371 -0.15(-1.61%)
Aug 01, 2012 9.905 9.984 9.257 9.370 445,332 -0.52(-5.22%)
Jul 31, 2012 10.24 10.26 9.837 9.886 377,234 -0.37(-3.56%)
Jul 30, 2012 10.31 10.34 10.21 10.25 139,046 -0.09(-0.84%)
Jul 27, 2012 9.999 10.38 9.935 10.34 243,734 +0.36(+3.63%)
Jul 26, 2012 10.12 10.12 9.905 9.977 239,318 -0.04(-0.41%)
Jul 25, 2012 10.15 10.26 9.969 10.02 156,776 -0.09(-0.93%)
Jul 24, 2012 10.32 10.32 10.03 10.11 150,318 -0.17(-1.68%)
Jul 23, 2012 10.26 10.33 10.19 10.29 156,226 -0.15(-1.48%)
Jul 20, 2012 10.55 10.55 10.39 10.44 236,356 -0.21(-2.02%)
Jul 19, 2012 10.66 10.73 10.61 10.65 164,884 +0.02(+0.18%)
Jul 18, 2012 10.56 10.71 10.52 10.64 123,777 +0.08(+0.71%)
Jul 17, 2012 10.53 10.59 10.35 10.56 167,703 +0.08(+0.76%)
Jul 16, 2012 10.53 10.53 10.45 10.48 144,792 -0.07(-0.64%)
Jul 13, 2012 10.48 10.63 10.48 10.55 220,271 +0.10(+0.94%)
Jul 12, 2012 10.38 10.54 10.32 10.45 184,812 -0.01(-0.11%)
Jul 11, 2012 10.49 10.51 10.39 10.46 161,832 -0.01(-0.07%)
Jul 10, 2012 10.53 10.55 10.44 10.47 185,584 +0.02(+0.18%)
Jul 09, 2012 10.47 10.54 10.38 10.45 384,426 -0.07(-0.64%)
Jul 06, 2012 10.53 10.61 10.49 10.52 418,227 -0.12(-1.17%)
Jul 05, 2012 10.61 10.71 10.58 10.64 275,146 -0.00(-0.04%)
Jul 03, 2012 10.43 10.65 10.40 10.65 165,620 +0.16(+1.55%)
Jul 02, 2012 10.22 10.50 10.17 10.49 256,737 +0.29(+2.88%)
Jun 29, 2012 10.08 10.20 10.05 10.19 281,739 +0.30(+3.01%)
Jun 28, 2012 9.736 9.898 9.736 9.894 190,866 +0.06(+0.57%)
Jun 27, 2012 9.721 9.898 9.721 9.837 138,481 +0.13(+1.32%)
Jun 26, 2012 9.660 9.803 9.630 9.709 356,136 +0.06(+0.62%)
Jun 25, 2012 9.657 9.683 9.594 9.649 200,989 -0.16(-1.65%)
Jun 22, 2012 9.830 9.830 9.709 9.811 328,150 +0.09(+0.89%)
Jun 21, 2012 9.762 9.803 9.600 9.724 615,591 -0.08(-0.77%)
Jun 20, 2012 9.830 9.913 9.751 9.800 110,240 -0.06(-0.61%)
Jun 19, 2012 9.649 9.901 9.608 9.860 173,465 +0.24(+2.51%)
Jun 18, 2012 9.638 9.683 9.506 9.619 185,162 -0.06(-0.66%)
Jun 15, 2012 9.543 9.762 9.487 9.683 293,288 +0.17(+1.78%)
Jun 14, 2012 9.419 9.551 9.408 9.513 159,687 +0.09(+1.00%)
Jun 13, 2012 9.525 9.599 9.370 9.419 210,597 -0.14(-1.42%)
Jun 12, 2012 9.510 9.604 9.310 9.555 250,887 +0.06(+0.63%)
Jun 11, 2012 9.796 9.796 9.472 9.495 282,605 -0.19(-1.98%)
Jun 08, 2012 9.521 9.766 9.468 9.687 187,936 +0.13(+1.38%)
Jun 07, 2012 9.709 9.747 9.543 9.555 291,435 -0.02(-0.20%)
Jun 06, 2012 9.340 9.585 9.291 9.574 204,325 +0.33(+3.55%)
Jun 05, 2012 9.246 9.325 9.212 9.246 213,899 -0.06(-0.69%)
Jun 04, 2012 9.306 9.355 9.174 9.310 251,360 +0.03(+0.28%)
Jun 01, 2012 9.125 9.359 9.080 9.284 472,364 -0.18(-1.87%)
May 31, 2012 9.355 9.528 9.272 9.461 723,433 +0.11(+1.13%)
May 30, 2012 9.344 9.430 9.257 9.355 367,474 -0.14(-1.47%)
May 29, 2012 9.592 9.608 9.408 9.495 151,770 +0.02(+0.16%)
May 25, 2012 9.468 9.517 9.427 9.479 178,187 -0.01(-0.12%)
May 24, 2012 9.366 9.495 9.287 9.491 234,362 +0.14(+1.53%)
May 23, 2012 9.321 9.427 9.287 9.348 699,641 -0.09(-0.92%)
May 22, 2012 9.559 9.585 9.385 9.434 324,657 -0.11(-1.14%)
May 21, 2012 9.453 9.619 9.366 9.543 448,031 +0.13(+1.36%)
May 18, 2012 9.502 9.719 9.363 9.415 424,250 -0.08(-0.83%)
May 17, 2012 9.796 9.841 9.483 9.495 439,888 -0.30(-3.08%)
May 16, 2012 9.860 9.943 9.770 9.796 231,576 -0.03(-0.31%)
May 15, 2012 9.724 9.886 9.717 9.826 250,667 +0.08(+0.81%)
May 14, 2012 9.717 9.807 9.649 9.747 307,185 -0.10(-1.03%)
May 11, 2012 9.811 9.898 9.758 9.849 219,892 +0.00(+0.04%)
May 10, 2012 9.916 10.04 9.800 9.845 324,020 -0.00(-0.04%)
May 09, 2012 9.781 9.932 9.754 9.849 313,985 -0.06(-0.57%)
May 08, 2012 9.705 9.913 9.653 9.905 345,991 +0.10(+1.00%)
May 07, 2012 9.770 9.935 9.770 9.807 342,520 -0.01(-0.12%)
May 04, 2012 9.883 9.886 9.732 9.819 483,116 -0.15(-1.51%)
May 03, 2012 10.10 10.10 9.845 9.969 547,514 -0.18(-1.75%)
May 02, 2012 10.07 10.19 9.852 10.15 660,961 -0.03(-0.30%)
May 01, 2012 10.25 10.42 10.13 10.18 642,374 -0.10(-0.95%)
Apr 30, 2012 11.01 11.05 10.12 10.27 1,074,741 -0.77(-6.99%)
Apr 27, 2012 10.87 11.11 10.73 11.05 314,192 +0.20(+1.84%)
Apr 26, 2012 10.78 10.92 10.78 10.85 232,526 +0.05(+0.49%)
Apr 25, 2012 10.90 10.98 10.75 10.79 307,599 +0.05(+0.42%)
Apr 24, 2012 10.64 10.79 10.59 10.75 258,691 +0.09(+0.81%)
Apr 23, 2012 10.57 10.72 10.51 10.66 258,975 -0.15(-1.36%)
Apr 20, 2012 10.99 11.10 10.70 10.81 450,154 -0.04(-0.35%)
Apr 19, 2012 11.00 11.14 10.77 10.85 180,032 -0.15(-1.40%)
Apr 18, 2012 11.22 11.22 10.98 11.00 156,895 -0.28(-2.50%)
Apr 17, 2012 11.14 11.42 11.14 11.28 111,599 +0.26(+2.32%)
Apr 16, 2012 11.06 11.14 10.88 11.03 158,782 +0.02(+0.17%)
Apr 13, 2012 11.17 11.20 10.93 11.01 198,966 -0.22(-1.98%)
Apr 12, 2012 11.13 11.35 11.13 11.23 187,514 +0.10(+0.88%)
Apr 11, 2012 11.00 11.13 10.92 11.13 227,918 +0.25(+2.28%)
Apr 10, 2012 11.12 11.12 10.77 10.88 341,424 -0.24(-2.13%)
Apr 09, 2012 11.12 11.20 11.05 11.12 233,219 -0.23(-1.99%)
Apr 05, 2012 11.21 11.36 11.15 11.35 174,461 +0.08(+0.67%)
Apr 04, 2012 11.41 11.41 11.23 11.27 195,843 -0.28(-2.45%)
Apr 03, 2012 11.68 11.73 11.50 11.56 184,480 -0.16(-1.38%)
Apr 02, 2012 11.50 11.72 11.47 11.72 277,381 +0.17(+1.50%)
Mar 30, 2012 11.65 11.68 11.53 11.54 275,980 +0.02(+0.13%)
Mar 29, 2012 11.49 11.57 11.40 11.53 169,269 -0.07(-0.59%)
Mar 28, 2012 11.60 11.66 11.45 11.60 386,924 -0.01(-0.06%)
Mar 27, 2012 11.58 11.68 11.57 11.60 294,633 -0.01(-0.10%)
Mar 26, 2012 11.44 11.63 11.42 11.62 291,159 +0.29(+2.53%)
Mar 23, 2012 11.18 11.33 11.05 11.33 194,184 +0.12(+1.08%)
Mar 22, 2012 11.15 11.23 11.06 11.21 207,258 -0.08(-0.67%)
Mar 21, 2012 11.22 11.37 11.20 11.28 181,537 +0.07(+0.60%)
Mar 20, 2012 11.20 11.29 11.19 11.22 187,976 -0.09(-0.77%)
Mar 19, 2012 11.12 11.42 11.10 11.30 165,620 +0.14(+1.28%)
Mar 16, 2012 11.16 11.23 11.13 11.16 356,645 -0.01(-0.07%)
Mar 15, 2012 10.99 11.19 10.95 11.17 376,469 +0.16(+1.47%)
Mar 14, 2012 10.96 11.05 10.93 11.01 321,568 +0.02(+0.21%)
Mar 13, 2012 11.10 11.10 10.87 10.98 629,722 -0.02(-0.17%)
Mar 12, 2012 11.08 11.19 10.95 11.00 199,343 -0.08(-0.75%)
Mar 09, 2012 11.02 11.24 10.98 11.08 256,464 +0.08(+0.68%)
Mar 08, 2012 10.95 11.05 10.78 11.01 191,007 +0.16(+1.46%)
Mar 07, 2012 10.73 10.87 10.56 10.85 230,304 +0.11(+0.98%)
Mar 06, 2012 10.85 10.90 10.67 10.75 397,896 -0.24(-2.19%)
Mar 05, 2012 10.93 11.08 10.76 10.99 369,783 +0.01(+0.10%)
Mar 02, 2012 11.32 11.36 10.96 10.98 426,299 -0.36(-3.19%)
Mar 01, 2012 11.39 11.54 11.33 11.34 375,922 -0.02(-0.13%)
Feb 29, 2012 11.45 11.54 11.27 11.35 338,655 -0.07(-0.63%)
Feb 28, 2012 11.41 11.45 11.34 11.42 472,285 +0.05(+0.40%)
Feb 27, 2012 11.52 11.54 11.25 11.38 469,516 -0.25(-2.17%)
Feb 24, 2012 11.55 11.68 11.49 11.63 384,137 +0.10(+0.85%)
Feb 23, 2012 11.46 11.59 11.45 11.53 426,596 +0.04(+0.36%)
Feb 22, 2012 11.49 11.56 11.30 11.49 465,241 -0.08(-0.65%)
Feb 21, 2012 11.59 11.65 11.38 11.57 436,886 -0.14(-1.22%)
Feb 17, 2012 11.76 11.85 11.67 11.71 230,596 -0.07(-0.61%)
Feb 16, 2012 11.64 11.98 11.64 11.78 340,131 +0.09(+0.74%)
Feb 15, 2012 11.68 11.77 11.49 11.69 368,868 +0.12(+1.01%)
Feb 14, 2012 11.46 11.61 11.16 11.58 649,365 +0.31(+2.71%)
Feb 13, 2012 11.51 11.58 11.23 11.27 308,180 -0.07(-0.63%)
Feb 10, 2012 11.40 11.46 11.30 11.34 285,259 -0.10(-0.86%)
Feb 09, 2012 11.39 11.52 11.31 11.44 253,220 +0.08(+0.66%)
Feb 08, 2012 11.44 11.61 11.31 11.37 267,064 -0.01(-0.07%)
Feb 07, 2012 11.05 11.55 10.87 11.37 533,413 +0.28(+2.48%)
Feb 06, 2012 11.19 11.25 11.05 11.10 164,263 -0.14(-1.21%)
Feb 03, 2012 11.04 11.36 10.97 11.24 357,582 +0.39(+3.61%)
Feb 02, 2012 10.90 10.99 10.82 10.84 283,961 -0.05(-0.48%)
Feb 01, 2012 10.68 10.95 10.62 10.90 285,559 +0.34(+3.21%)
Jan 31, 2012 10.64 10.69 10.52 10.56 272,038 +0.01(+0.07%)
Jan 30, 2012 10.50 10.66 10.49 10.55 258,858 -0.03(-0.25%)
Jan 27, 2012 10.53 10.59 10.52 10.58 293,025 +0.00(+0.00%)
Jan 26, 2012 10.61 10.61 10.51 10.58 245,815 +0.02(+0.18%)
Jan 25, 2012 10.39 10.58 10.25 10.56 272,532 +0.15(+1.45%)
Jan 24, 2012 10.24 10.45 10.18 10.41 156,083 +0.11(+1.10%)
Jan 23, 2012 10.32 10.33 10.16 10.29 173,131 -0.06(-0.62%)
Jan 20, 2012 10.30 10.36 10.25 10.36 147,141 +0.04(+0.37%)
Jan 19, 2012 10.28 10.36 10.19 10.32 181,629 +0.05(+0.51%)
Jan 18, 2012 10.06 10.29 9.909 10.27 242,904 +0.21(+2.14%)
Jan 17, 2012 10.04 10.23 9.996 10.05 266,571 +0.08(+0.76%)
Jan 13, 2012 9.939 10.01 9.834 9.977 183,493 -0.11(-1.05%)
Jan 12, 2012 9.935 10.10 9.796 10.08 182,800 +0.19(+1.94%)
Jan 11, 2012 9.800 9.954 9.781 9.890 210,563 +0.02(+0.15%)
Jan 10, 2012 9.864 9.905 9.781 9.875 141,891 +0.16(+1.63%)
Jan 09, 2012 9.822 9.833 9.664 9.717 203,197 -0.06(-0.58%)
Jan 06, 2012 9.864 9.905 9.705 9.773 242,052 -0.06(-0.61%)
Jan 05, 2012 9.867 9.894 9.653 9.834 164,452 -0.08(-0.80%)
Jan 04, 2012 9.796 9.973 9.709 9.913 171,244 +0.36(+3.79%)
Dec 30, 2011 9.623 9.698 9.547 9.551 180,217 -0.06(-0.59%)
Dec 29, 2011 9.506 9.645 9.464 9.608 182,219 +0.15(+1.59%)
Dec 28, 2011 9.768 9.770 9.423 9.457 116,730 -0.32(-3.24%)
Dec 27, 2011 9.721 9.822 9.634 9.773 84,537 +0.02(+0.23%)
Dec 23, 2011 9.890 9.890 9.736 9.751 83,356 +0.20(+2.13%)
Dec 21, 2011 9.547 9.555 9.291 9.547 151,823 +0.00(+0.00%)
Dec 20, 2011 9.314 9.588 9.306 9.547 301,067 +0.46(+5.06%)
Dec 19, 2011 9.351 9.513 9.069 9.088 261,286 -0.18(-1.95%)
Dec 16, 2011 9.212 9.407 9.084 9.268 783,074 +0.13(+1.40%)
Dec 15, 2011 9.197 9.197 8.963 9.140 344,030 +0.08(+0.83%)
Dec 14, 2011 9.268 9.268 9.035 9.065 321,228 -0.24(-2.59%)
Dec 13, 2011 9.649 9.724 9.268 9.306 221,070 -0.22(-2.33%)
Dec 12, 2011 9.457 9.547 9.325 9.528 312,658 -0.10(-1.02%)
Dec 09, 2011 9.355 9.709 9.329 9.626 255,049 +0.28(+3.02%)
Dec 08, 2011 9.592 9.626 9.317 9.344 325,605 -0.39(-4.02%)
Dec 07, 2011 9.743 9.785 9.517 9.736 255,296 -0.03(-0.27%)
Dec 06, 2011 9.879 9.918 9.626 9.762 418,973 -0.11(-1.11%)
Dec 05, 2011 9.525 10.14 9.506 9.871 734,766 +0.61(+6.55%)
Dec 02, 2011 9.389 9.472 9.193 9.265 222,716 +0.03(+0.37%)
Dec 01, 2011 9.280 9.464 9.182 9.231 339,154 -0.11(-1.17%)
Nov 30, 2011 8.903 9.348 8.756 9.340 411,722 +0.81(+9.50%)
Nov 29, 2011 8.654 8.688 8.451 8.530 404,553 -0.14(-1.57%)
Nov 28, 2011 8.602 8.767 8.436 8.666 380,862 +0.32(+3.88%)
Nov 25, 2011 8.319 8.473 8.319 8.342 213,357 -0.03(-0.36%)
Nov 23, 2011 8.560 8.609 8.274 8.372 312,583 -0.29(-3.39%)
Nov 22, 2011 8.730 8.835 8.647 8.666 562,558 -0.12(-1.37%)
Nov 21, 2011 9.268 9.268 8.677 8.786 615,628 -0.63(-6.72%)
Nov 18, 2011 9.698 9.717 9.378 9.419 263,187 -0.27(-2.76%)
Nov 17, 2011 9.962 9.962 9.592 9.687 333,159 -0.24(-2.43%)
Nov 16, 2011 10.03 10.24 9.901 9.928 283,749 -0.22(-2.19%)
Nov 15, 2011 9.732 10.23 9.732 10.15 316,177 +0.44(+4.50%)
Nov 14, 2011 9.841 9.911 9.634 9.713 217,187 -0.20(-2.05%)
Nov 11, 2011 9.826 9.984 9.762 9.916 212,274 +0.16(+1.62%)
Nov 10, 2011 9.521 9.781 9.446 9.758 280,574 +0.43(+4.65%)
Nov 09, 2011 9.540 9.596 9.306 9.325 349,455 -0.47(-4.77%)
Nov 08, 2011 9.581 9.796 9.449 9.792 379,224 +0.28(+2.97%)
Nov 07, 2011 9.570 9.641 9.257 9.510 203,272 -0.07(-0.75%)
Nov 04, 2011 9.562 9.626 9.449 9.581 304,204 -0.11(-1.13%)
Nov 03, 2011 9.641 9.732 9.272 9.690 286,222 +0.15(+1.62%)
Nov 02, 2011 9.773 9.807 9.250 9.536 406,323 -0.09(-0.90%)
Nov 01, 2011 9.811 10.11 9.321 9.623 655,810 -0.09(-0.93%)
Oct 31, 2011 9.909 9.954 9.690 9.713 296,595 -0.35(-3.48%)
Oct 28, 2011 10.26 10.38 10.03 10.06 307,660 -0.18(-1.73%)
Oct 27, 2011 9.796 10.29 9.709 10.24 379,758 +0.79(+8.42%)
Oct 26, 2011 9.476 9.547 9.182 9.446 412,600 +0.11(+1.13%)
Oct 25, 2011 9.555 9.555 9.317 9.340 237,248 -0.33(-3.39%)
Oct 24, 2011 9.299 9.728 9.257 9.668 215,773 +0.42(+4.52%)
Oct 21, 2011 9.227 9.370 9.057 9.250 287,382 +0.18(+1.95%)
Oct 20, 2011 9.133 9.148 8.771 9.073 191,569 -0.06(-0.66%)
Oct 19, 2011 9.397 9.419 9.091 9.133 171,212 -0.26(-2.81%)
Oct 18, 2011 9.088 9.483 8.944 9.397 249,839 +0.33(+3.66%)
Oct 17, 2011 9.306 9.306 9.005 9.065 293,837 -0.36(-3.84%)
Oct 14, 2011 9.133 9.442 9.133 9.427 186,871 +0.42(+4.64%)
Oct 13, 2011 8.986 9.027 8.797 9.008 138,221 -0.06(-0.66%)
Oct 12, 2011 8.903 9.155 8.854 9.069 290,904 +0.22(+2.51%)
Oct 11, 2011 8.779 8.880 8.662 8.846 214,613 -0.04(-0.42%)
Oct 10, 2011 8.590 8.892 8.522 8.884 252,968 +0.47(+5.60%)
Oct 07, 2011 8.635 8.718 8.296 8.413 271,513 -0.19(-2.23%)
Oct 06, 2011 8.462 8.639 8.428 8.605 197,493 +0.07(+0.79%)
Oct 05, 2011 8.571 8.692 8.387 8.538 361,903 -0.04(-0.48%)
Oct 04, 2011 7.878 8.620 7.878 8.579 396,426 +0.64(+8.02%)
Oct 03, 2011 8.319 8.421 7.942 7.942 426,529 -0.44(-5.26%)
Sep 30, 2011 8.259 8.519 8.259 8.383 440,559 -0.07(-0.80%)
Sep 29, 2011 8.455 8.597 8.213 8.451 251,386 +0.21(+2.56%)
Sep 28, 2011 8.424 8.424 8.195 8.240 547,729 -0.17(-2.02%)
Sep 27, 2011 8.070 8.492 7.999 8.409 558,041 +0.53(+6.69%)
Sep 26, 2011 7.739 7.889 7.535 7.882 198,606 +0.25(+3.31%)
Sep 23, 2011 7.599 7.818 7.479 7.630 667,544 +0.02(+0.30%)
Sep 22, 2011 7.528 7.769 7.528 7.607 495,097 -0.15(-1.99%)
Sep 21, 2011 8.070 8.078 7.743 7.761 322,818 -0.32(-3.92%)
Sep 20, 2011 8.402 8.402 8.055 8.078 321,799 -0.27(-3.25%)
Sep 19, 2011 8.357 8.553 8.274 8.349 319,909 -0.14(-1.60%)
Sep 16, 2011 8.564 8.564 8.432 8.485 314,274 -0.03(-0.31%)
Sep 15, 2011 8.470 8.541 8.244 8.511 292,964 +0.15(+1.76%)
Sep 14, 2011 8.421 8.494 8.229 8.364 626,216 -0.02(-0.22%)
Sep 13, 2011 8.274 8.470 8.195 8.383 442,327 +0.15(+1.78%)
Sep 12, 2011 8.059 8.278 8.003 8.236 482,437 +0.06(+0.78%)
Sep 09, 2011 8.281 8.319 8.085 8.172 513,706 -0.23(-2.74%)
Sep 08, 2011 8.515 8.515 8.349 8.402 502,452 -0.18(-2.06%)
Sep 07, 2011 8.406 8.662 8.319 8.579 751,339 +0.18(+2.20%)
Sep 06, 2011 8.391 8.455 8.180 8.394 675,583 -0.31(-3.55%)
Sep 02, 2011 8.903 8.993 8.666 8.703 411,884 -0.46(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.