Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0 +0.00(+0.00%)
Feb 24, 2023 10.30 10.42 10.30 10.42 15,731 -0.05(-0.48%)
Feb 23, 2023 10.55 10.55 10.47 10.47 8,137 -0.13(-1.23%)
Feb 22, 2023 10.59 10.62 10.59 10.60 10,561 +0.01(+0.09%)
Feb 21, 2023 10.58 10.60 10.58 10.59 3,882 +0.01(+0.09%)
Feb 17, 2023 10.50 10.58 10.48 10.58 12,111 +0.04(+0.38%)
Feb 16, 2023 10.50 10.55 10.50 10.54 3,270 +0.04(+0.38%)
Feb 15, 2023 10.40 10.50 10.40 10.50 8,016 +0.02(+0.14%)
Feb 14, 2023 10.48 10.48 10.48 10.48 2,079 -0.01(-0.05%)
Feb 13, 2023 10.43 10.49 10.39 10.49 8,076 +0.01(+0.10%)
Feb 10, 2023 10.40 10.48 10.40 10.48 28,758 +0.05(+0.48%)
Feb 09, 2023 10.47 10.47 10.41 10.43 15,050 -0.06(-0.57%)
Feb 08, 2023 10.49 10.51 10.43 10.49 12,588 -0.02(-0.19%)
Feb 07, 2023 10.51 10.54 10.45 10.51 7,998 +0.02(+0.19%)
Feb 06, 2023 10.48 10.55 10.46 10.49 31,162 -0.04(-0.38%)
Feb 03, 2023 10.60 10.63 10.53 10.53 2,640 -0.21(-1.96%)
Feb 02, 2023 10.66 10.75 10.64 10.74 11,045 +0.16(+1.51%)
Feb 01, 2023 10.51 10.58 10.45 10.58 6,959 +0.17(+1.63%)
Jan 31, 2023 10.36 10.42 10.36 10.41 3,630 +0.03(+0.29%)
Jan 30, 2023 10.32 10.39 10.32 10.38 5,088 -0.14(-1.33%)
Jan 27, 2023 10.54 10.54 10.42 10.52 2,313 +0.02(+0.19%)
Jan 26, 2023 10.53 10.53 10.43 10.50 12,763 +0.06(+0.57%)
Jan 25, 2023 10.30 10.44 10.30 10.44 8,439 +0.07(+0.69%)
Jan 24, 2023 10.27 10.37 10.27 10.37 3,770 +0.15(+1.45%)
Jan 23, 2023 10.21 10.29 10.20 10.22 4,251 -0.07(-0.68%)
Jan 20, 2023 10.21 10.29 10.21 10.29 633 +0.09(+0.88%)
Jan 19, 2023 10.20 10.28 10.20 10.20 2,903 +0.02(+0.20%)
Jan 18, 2023 10.23 10.28 10.15 10.18 11,560 -0.05(-0.49%)
Jan 17, 2023 10.17 10.25 10.17 10.23 8,157 -0.11(-1.06%)
Jan 13, 2023 10.16 10.34 10.16 10.34 36,706 +0.21(+2.07%)
Jan 12, 2023 10.08 10.13 10.08 10.13 7,499 +0.08(+0.80%)
Jan 11, 2023 10.06 10.08 10.04 10.05 7,243 -0.08(-0.79%)
Jan 10, 2023 10.08 10.13 10.06 10.13 29,045 +0.10(+1.02%)
Jan 09, 2023 9.910 10.19 9.910 10.03 3,923 +0.13(+1.29%)
Jan 06, 2023 9.690 9.940 9.670 9.900 27,126 +0.29(+3.02%)
Jan 05, 2023 9.600 9.670 9.600 9.610 6,078 +0.06(+0.63%)
Jan 04, 2023 9.500 9.630 9.500 9.550 63,195 +0.10(+1.06%)
Jan 03, 2023 9.390 9.510 9.390 9.450 13,938 +0.10(+1.07%)
Dec 30, 2022 9.450 9.450 9.230 9.350 4,241 -0.05(-0.53%)
Dec 29, 2022 9.340 9.420 9.340 9.400 3,483 -0.02(-0.21%)
Dec 28, 2022 9.360 9.420 9.300 9.420 5,320 +0.06(+0.64%)
Dec 27, 2022 9.340 9.360 9.300 9.360 5,477 +0.05(+0.54%)
Dec 23, 2022 9.270 9.360 9.270 9.310 3,846 -0.05(-0.53%)
Dec 22, 2022 9.420 9.420 9.260 9.360 17,183 +0.09(+0.97%)
Dec 21, 2022 9.162 9.439 9.162 9.270 14,450 +0.21(+2.27%)
Dec 20, 2022 9.025 9.219 9.025 9.064 1,591 -0.12(-1.28%)
Dec 19, 2022 9.208 9.226 9.182 9.182 517 -0.01(-0.11%)
Dec 16, 2022 9.084 9.201 8.952 9.191 6,766 -0.02(-0.21%)
Dec 15, 2022 9.279 9.299 9.172 9.211 22,169 -0.10(-1.02%)
Dec 14, 2022 9.250 9.309 9.231 9.306 6,655 +0.08(+0.82%)
Dec 13, 2022 9.201 9.231 9.201 9.231 643 +0.04(+0.43%)
Dec 12, 2022 9.142 9.191 9.103 9.191 3,858 +0.04(+0.43%)
Dec 09, 2022 9.084 9.250 9.084 9.152 7,939 +0.08(+0.86%)
Dec 08, 2022 9.142 9.221 9.069 9.074 20,436 -0.08(-0.86%)
Dec 07, 2022 9.123 9.250 9.123 9.152 16,372 +0.01(+0.11%)
Dec 06, 2022 9.089 9.142 9.089 9.142 551 +0.12(+1.30%)
Dec 05, 2022 9.084 9.118 9.025 9.025 4,177 -0.08(-0.86%)
Dec 02, 2022 9.064 9.113 9.064 9.103 12,458 +0.04(+0.43%)
Dec 01, 2022 9.152 9.152 9.054 9.064 20,115 -0.01(-0.11%)
Nov 30, 2022 9.025 9.113 8.956 9.074 15,552 +0.05(+0.54%)
Nov 29, 2022 8.956 9.025 8.956 9.025 1,372 +0.01(+0.11%)
Nov 28, 2022 8.966 9.015 8.966 9.015 966 +0.02(+0.24%)
Nov 25, 2022 8.986 8.993 8.986 8.993 1,830 -0.01(-0.14%)
Nov 23, 2022 8.996 9.015 8.927 9.005 9,579 +0.00(+0.00%)
Nov 22, 2022 9.103 9.201 9.005 9.005 5,430 -0.06(-0.65%)
Nov 21, 2022 9.123 9.123 9.005 9.064 1,604 +0.03(+0.32%)
Nov 18, 2022 9.005 9.035 9.005 9.035 1,921 +0.06(+0.65%)
Nov 17, 2022 8.976 8.995 8.954 8.976 2,299 -0.06(-0.65%)
Nov 16, 2022 8.976 9.045 8.966 9.035 9,171 +0.02(+0.22%)
Nov 15, 2022 8.986 9.015 8.956 9.015 10,346 +0.05(+0.61%)
Nov 14, 2022 8.956 8.968 8.952 8.960 4,102 +0.06(+0.70%)
Nov 11, 2022 8.859 8.947 8.820 8.898 9,404 +0.02(+0.22%)
Nov 10, 2022 8.594 8.878 8.594 8.878 34,842 +0.37(+4.37%)
Nov 09, 2022 8.565 8.565 8.489 8.506 1,844 -0.06(-0.69%)
Nov 08, 2022 8.633 8.643 8.534 8.565 7,583 +0.17(+1.98%)
Nov 07, 2022 8.271 8.399 8.271 8.399 4,618 +0.13(+1.54%)
Nov 04, 2022 8.261 8.291 8.134 8.271 1,292 +0.01(+0.12%)
Nov 03, 2022 8.183 8.261 8.188 8.261 1,307 +0.13(+1.56%)
Nov 02, 2022 8.271 8.291 8.106 8.134 7,777 -0.17(-2.00%)
Nov 01, 2022 8.222 8.301 8.124 8.301 3,996 +0.03(+0.36%)
Oct 31, 2022 8.301 8.301 8.085 8.271 15,606 -0.04(-0.47%)
Oct 28, 2022 8.242 8.310 8.213 8.310 15,913 +0.05(+0.59%)
Oct 27, 2022 8.085 8.271 8.085 8.261 42,639 +1.03(+14.21%)
Oct 26, 2022 7.028 7.234 6.676 7.234 6,990 -0.01(-0.14%)
Oct 25, 2022 7.077 7.243 6.940 7.243 5,204 +0.23(+3.21%)
Oct 24, 2022 6.960 7.018 6.960 7.018 7,576 +0.07(+0.99%)
Oct 21, 2022 6.803 6.950 6.803 6.950 53,620 +0.16(+2.31%)
Oct 20, 2022 6.803 6.967 6.764 6.793 13,107 +0.00(+0.00%)
Oct 19, 2022 6.860 6.916 6.734 6.793 3,984 -0.19(-2.66%)
Oct 18, 2022 6.676 7.053 6.676 6.979 15,834 +0.30(+4.55%)
Oct 17, 2022 6.568 6.754 6.568 6.676 6,034 +0.24(+3.81%)
Oct 14, 2022 6.382 6.632 6.382 6.431 5,242 -0.23(-3.52%)
Oct 13, 2022 6.803 6.885 6.666 6.666 12,820 -0.09(-1.30%)
Oct 12, 2022 6.754 6.754 6.754 6.754 350 +0.06(+0.88%)
Oct 11, 2022 6.607 6.705 6.607 6.695 12,678 +0.07(+1.03%)
Oct 10, 2022 6.627 6.627 6.627 6.627 134 +0.00(+0.00%)
Oct 07, 2022 6.627 6.646 6.627 6.627 5,036 -0.12(-1.74%)
Oct 06, 2022 6.686 6.783 6.686 6.744 9,248 +0.08(+1.17%)
Oct 05, 2022 6.597 6.666 6.509 6.666 129,410 +0.10(+1.49%)
Oct 04, 2022 6.568 6.823 6.568 6.568 12,787 +0.14(+2.13%)
Oct 03, 2022 6.411 6.568 6.411 6.431 18,873 +0.00(+0.00%)
Sep 30, 2022 6.539 6.544 6.402 6.431 4,886 +0.06(+0.92%)
Sep 29, 2022 6.392 6.617 6.314 6.372 15,423 -0.10(-1.51%)
Sep 28, 2022 6.421 6.500 6.394 6.470 3,613 +0.02(+0.30%)
Sep 27, 2022 6.637 6.656 6.431 6.451 9,978 -0.10(-1.49%)
Sep 26, 2022 6.656 6.656 6.548 6.548 4,537 -0.11(-1.62%)
Sep 23, 2022 6.715 6.774 6.656 6.656 7,732 -0.48(-6.72%)
Sep 21, 2022 7.136 196 +0.04(+0.55%)
Sep 20, 2022 7.058 7.097 6.774 7.097 13,680 -0.02(-0.28%)
Sep 19, 2022 7.146 7.146 7.116 7.116 564 -0.03(-0.41%)
Sep 16, 2022 7.146 7.158 7.146 7.146 984 -0.07(-0.95%)
Sep 15, 2022 7.284 7.297 7.214 7.214 2,661 -0.12(-1.60%)
Sep 14, 2022 7.243 7.332 7.195 7.332 1,903 -0.02(-0.27%)
Sep 13, 2022 7.283 7.385 7.224 7.351 6,307 -0.01(-0.13%)
Sep 12, 2022 7.253 7.477 7.253 7.361 6,168 +0.11(+1.48%)
Sep 09, 2022 7.312 7.341 7.204 7.253 4,407 +0.22(+3.06%)
Sep 08, 2022 7.165 7.165 7.028 7.038 951 -0.07(-0.93%)
Sep 07, 2022 7.197 7.204 7.038 7.104 2,966 -0.05(-0.72%)
Sep 06, 2022 7.371 7.381 7.155 7.155 1,708 +0.01(+0.14%)
Sep 02, 2022 7.146 7.146 7.146 7.146 312 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.