Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.020 +0.040 (+4.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.550 1.550 1.550 1.550 500 -0.05(-3.13%)
Aug 30, 2010 1.310 1.600 1.310 1.600 8,100 +0.26(+19.40%)
Aug 27, 2010 1.340 1.429 1.310 1.340 1,906 -0.05(-3.60%)
Aug 26, 2010 1.350 1.390 1.320 1.390 11,700 +0.01(+0.72%)
Aug 23, 2010 1.360 1.380 1.380 1.380 2,300 -0.01(-0.72%)
Aug 20, 2010 1.400 1.400 1.350 1.390 4,000 -0.08(-5.44%)
Aug 19, 2010 1.400 1.470 1.400 1.470 6,025 -0.01(-0.68%)
Aug 18, 2010 1.430 1.480 1.430 1.480 2,050 -0.06(-3.89%)
Aug 17, 2010 1.440 1.600 1.440 1.540 31,200 +0.10(+6.94%)
Aug 16, 2010 1.440 1.440 1.440 1.440 11,750 +0.04(+2.85%)
Aug 13, 2010 1.400 1.420 1.400 1.400 1,900 -0.02(-1.41%)
Aug 12, 2010 1.480 1.500 1.420 1.420 3,900 -0.08(-5.33%)
Aug 11, 2010 1.350 1.600 1.350 1.500 11,700 +0.00(+0.00%)
Aug 10, 2010 1.470 1.550 1.290 1.500 4,600 -0.01(-0.66%)
Aug 09, 2010 1.490 1.560 1.490 1.510 5,340 +0.05(+3.42%)
Aug 06, 2010 1.460 1.637 0.8300 1.460 63,400 -0.19(-11.52%)
Aug 05, 2010 1.650 1.650 1.650 1.650 500 -0.05(-2.94%)
Aug 04, 2010 1.700 1.730 1.650 1.700 6,572 -0.04(-2.30%)
Aug 03, 2010 1.880 1.880 1.730 1.740 33,400 -0.14(-7.45%)
Aug 02, 2010 1.780 1.880 1.690 1.880 69,526 +0.11(+6.22%)
Jul 30, 2010 1.770 1.860 1.700 1.770 23,012 +0.07(+4.11%)
Jul 29, 2010 1.610 1.700 1.550 1.700 45,696 +0.03(+1.80%)
Jul 28, 2010 1.600 1.680 1.600 1.670 16,295 -0.01(-0.60%)
Jul 27, 2010 1.650 1.680 1.600 1.680 29,510 +0.08(+5.00%)
Jul 26, 2010 1.600 1.600 1.600 1.600 6,500 +0.05(+3.22%)
Jul 23, 2010 1.550 1.550 1.550 1.550 1,600 +0.01(+0.66%)
Jul 22, 2010 1.580 1.600 1.540 1.540 4,125 +0.00(+0.00%)
Jul 21, 2010 1.550 1.550 1.520 1.540 1,000 +0.03(+1.65%)
Jul 20, 2010 1.515 1.515 1.515 1.515 400 +0.03(+2.36%)
Jul 19, 2010 1.420 1.480 1.400 1.480 2,040 -0.04(-2.63%)
Jul 16, 2010 1.520 1.520 1.400 1.520 1,233 -0.04(-2.56%)
Jul 15, 2010 1.490 1.560 1.480 1.560 1,064 +0.02(+1.53%)
Jul 14, 2010 1.870 1.870 1.536 1.536 464 -0.02(-1.51%)
Jul 13, 2010 1.560 1.560 1.560 1.560 510 +0.07(+4.70%)
Jul 12, 2010 1.490 1.490 1.490 1.490 100 +0.02(+1.36%)
Jul 09, 2010 1.470 1.500 1.420 1.470 2,400 -0.03(-2.00%)
Jul 08, 2010 1.500 1.600 1.400 1.500 8,600 -0.02(-1.25%)
Jul 07, 2010 1.440 1.520 1.410 1.519 2,960 +0.03(+1.95%)
Jul 06, 2010 1.600 1.740 1.430 1.490 12,176 -0.09(-5.96%)
Jul 02, 2010 1.585 1.640 1.585 1.585 1,005 -0.02(-0.97%)
Jul 01, 2010 1.520 1.650 1.400 1.600 8,210 -0.01(-0.62%)
Jun 30, 2010 1.700 1.700 1.610 1.610 9,200 -0.09(-5.29%)
Jun 28, 2010 1.480 1.700 1.700 1.700 25,400 +0.20(+13.33%)
Jun 25, 2010 1.500 1.630 1.500 1.500 8,200 -0.13(-7.98%)
Jun 24, 2010 1.520 1.630 1.400 1.630 4,200 +0.07(+4.49%)
Jun 23, 2010 1.530 1.560 1.440 1.560 2,900 -0.07(-4.29%)
Jun 22, 2010 1.530 1.630 1.496 1.630 15,646 +0.00(+0.00%)
Jun 21, 2010 1.700 1.710 1.570 1.630 4,730 -0.09(-5.23%)
Jun 18, 2010 1.720 1.720 1.640 1.720 9,200 +0.02(+1.18%)
Jun 17, 2010 1.690 1.700 1.600 1.700 12,700 +0.00(+0.00%)
Jun 16, 2010 1.550 1.700 1.550 1.700 2,000 -0.01(-0.58%)
Jun 15, 2010 1.630 1.720 1.630 1.710 4,200 -0.01(-0.58%)
Jun 14, 2010 1.610 1.720 1.590 1.720 7,100 +0.02(+1.18%)
Jun 11, 2010 1.720 1.740 1.430 1.700 7,800 +0.00(+0.00%)
Jun 10, 2010 1.700 1.700 1.480 1.700 4,200 +0.00(+0.00%)
Jun 09, 2010 1.690 1.700 1.627 1.700 14,755 +0.00(+0.00%)
Jun 08, 2010 1.590 1.700 1.460 1.700 9,730 +0.04(+2.41%)
Jun 07, 2010 1.570 1.690 1.570 1.660 15,530 -0.01(-0.60%)
Jun 04, 2010 1.670 1.670 1.550 1.670 314 +0.00(+0.00%)
Jun 03, 2010 1.650 1.680 1.530 1.670 5,230 +0.06(+3.73%)
Jun 02, 2010 1.690 1.690 1.610 1.610 17,400 -0.09(-5.29%)
Jun 01, 2010 1.660 1.700 1.660 1.700 400 +0.01(+0.59%)
May 28, 2010 1.690 1.710 1.630 1.690 14,600 -0.04(-2.31%)
May 27, 2010 1.720 1.800 1.600 1.730 25,600 -0.02(-1.14%)
May 26, 2010 1.650 1.750 1.540 1.750 19,200 +0.10(+6.06%)
May 25, 2010 1.570 1.690 1.430 1.650 20,700 +0.00(+0.00%)
May 24, 2010 1.740 1.750 1.580 1.650 67,584 +0.00(+0.00%)
May 21, 2010 1.350 1.650 1.350 1.650 88,068 +0.18(+12.24%)
May 20, 2010 1.540 1.540 1.400 1.470 2,730 -0.02(-1.34%)
May 19, 2010 1.510 1.510 1.350 1.490 26,834 +0.02(+1.36%)
May 18, 2010 1.350 1.550 1.350 1.470 120,540 +0.12(+8.89%)
May 17, 2010 1.300 1.350 1.300 1.350 1,600 +0.00(+0.00%)
May 14, 2010 1.350 1.350 1.280 1.350 2,200 +0.00(+0.00%)
May 13, 2010 1.300 1.350 1.250 1.350 10,000 +0.00(+0.00%)
May 12, 2010 1.350 1.350 1.300 1.350 12,300 +0.00(+0.00%)
May 11, 2010 1.290 1.350 1.260 1.350 3,332 +0.00(+0.00%)
May 10, 2010 1.310 1.350 1.310 1.350 7,040 +0.01(+0.75%)
May 07, 2010 1.270 1.340 1.200 1.340 2,200 +0.00(+0.00%)
May 06, 2010 1.340 1.350 1.300 1.340 9,600 +0.01(+0.75%)
May 05, 2010 1.380 1.400 1.320 1.330 21,900 -0.06(-4.32%)
May 04, 2010 1.370 1.470 1.370 1.390 9,500 -0.06(-4.14%)
May 03, 2010 1.380 1.470 1.380 1.450 2,000 -0.02(-1.36%)
Apr 30, 2010 1.400 1.470 1.400 1.470 4,015 -0.01(-0.68%)
Apr 29, 2010 1.410 1.480 1.350 1.480 8,200 +0.00(+0.00%)
Apr 28, 2010 1.530 1.540 1.480 1.480 2,297 -0.06(-3.90%)
Apr 27, 2010 1.410 1.540 1.400 1.540 43,988 +0.09(+6.21%)
Apr 26, 2010 1.420 1.450 1.390 1.450 31,000 +0.00(+0.00%)
Apr 23, 2010 1.400 1.450 1.380 1.450 19,800 +0.06(+4.32%)
Apr 22, 2010 1.350 1.420 1.290 1.390 8,400 -0.01(-0.71%)
Apr 21, 2010 1.430 1.440 1.350 1.400 4,005 -0.03(-2.10%)
Apr 20, 2010 1.440 1.440 1.320 1.430 11,605 -0.02(-1.37%)
Apr 19, 2010 1.450 1.450 1.400 1.450 2,400 +0.05(+3.56%)
Apr 16, 2010 1.500 1.500 1.250 1.400 11,630 -0.01(-0.71%)
Apr 15, 2010 1.470 1.480 1.410 1.410 2,400 -0.04(-2.76%)
Apr 14, 2010 1.400 1.450 1.363 1.450 4,375 -0.02(-1.36%)
Apr 13, 2010 1.330 1.480 1.320 1.470 11,000 +0.06(+4.26%)
Apr 12, 2010 1.430 1.480 1.360 1.410 14,675 -0.07(-4.73%)
Apr 09, 2010 1.480 1.490 1.400 1.480 20,800 +0.00(+0.00%)
Apr 08, 2010 1.350 1.490 1.330 1.480 14,000 +0.11(+8.03%)
Apr 07, 2010 1.370 1.390 1.370 1.370 2,900 +0.05(+3.78%)
Apr 06, 2010 1.390 1.410 1.320 1.320 20,113 -0.04(-2.93%)
Apr 05, 2010 1.580 1.580 1.300 1.360 27,000 -0.04(-2.86%)
Apr 01, 2010 1.550 1.400 1.400 1.400 2,300 -0.15(-9.68%)
Mar 31, 2010 1.310 1.550 1.310 1.550 15,645 +0.15(+10.71%)
Mar 30, 2010 1.427 1.450 1.390 1.400 7,100 -0.10(-6.67%)
Mar 29, 2010 1.510 1.530 1.500 1.500 1,600 -0.05(-3.23%)
Mar 26, 2010 1.541 1.560 1.470 1.550 51,200 +0.00(+0.00%)
Mar 25, 2010 1.530 1.550 1.470 1.550 1,400 +0.00(+0.00%)
Mar 24, 2010 1.530 1.550 1.530 1.550 200 +0.00(+0.00%)
Mar 23, 2010 1.560 1.560 1.450 1.550 1,900 +0.01(+0.65%)
Mar 22, 2010 1.530 1.580 1.460 1.540 10,900 -0.03(-1.91%)
Mar 19, 2010 1.470 1.570 1.380 1.570 3,080 +0.03(+1.95%)
Mar 18, 2010 1.450 1.540 1.440 1.540 4,000 +0.01(+0.65%)
Mar 17, 2010 1.500 1.530 1.430 1.530 5,800 +0.00(+0.00%)
Mar 16, 2010 1.500 1.530 1.410 1.530 4,800 +0.00(+0.00%)
Mar 15, 2010 1.520 1.530 1.510 1.530 11,200 -0.01(-0.65%)
Mar 12, 2010 1.480 1.570 1.470 1.540 2,500 +0.00(+0.00%)
Mar 11, 2010 1.500 1.540 1.440 1.540 9,000 +0.01(+0.65%)
Mar 10, 2010 1.480 1.550 1.420 1.530 6,800 -0.03(-1.92%)
Mar 09, 2010 1.480 1.580 1.480 1.560 600 -0.02(-1.27%)
Mar 08, 2010 1.580 1.580 1.520 1.580 8,625 -0.02(-1.25%)
Mar 05, 2010 1.430 1.752 1.430 1.600 116,473 +0.09(+5.96%)
Mar 04, 2010 1.510 1.510 1.510 1.510 200 -0.02(-1.31%)
Mar 03, 2010 1.530 1.530 1.530 1.530 100 +0.07(+4.79%)
Mar 02, 2010 1.390 1.490 1.390 1.460 18,600 -0.02(-1.35%)
Mar 01, 2010 1.640 1.640 1.440 1.480 6,300 -0.01(-0.67%)
Feb 26, 2010 1.410 1.490 1.410 1.490 200 +0.00(+0.00%)
Feb 25, 2010 1.440 1.490 1.440 1.490 320 +0.00(+0.00%)
Feb 24, 2010 1.440 1.490 1.390 1.490 1,600 +0.02(+1.36%)
Feb 23, 2010 1.380 1.470 1.380 1.470 8,700 -0.01(-0.68%)
Feb 22, 2010 1.370 1.490 1.350 1.480 7,200 -0.01(-0.67%)
Feb 19, 2010 1.490 1.490 1.450 1.490 700 -0.01(-0.67%)
Feb 18, 2010 1.490 1.500 1.490 1.500 200 +0.00(+0.00%)
Feb 17, 2010 1.480 1.500 1.415 1.500 2,400 +0.01(+0.67%)
Feb 16, 2010 1.470 1.490 1.350 1.490 4,500 -0.01(-0.67%)
Feb 12, 2010 1.500 1.500 1.500 1.500 13,300 +0.00(+0.01%)
Feb 11, 2010 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Feb 10, 2010 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Feb 09, 2010 1.540 1.540 1.460 1.500 2,500 -0.02(-1.32%)
Feb 08, 2010 1.440 1.520 1.440 1.520 825 +0.02(+1.33%)
Feb 05, 2010 1.420 1.500 1.350 1.500 5,400 +0.00(+0.00%)
Feb 04, 2010 1.510 1.560 1.500 1.500 11,300 -0.06(-3.85%)
Feb 03, 2010 1.420 1.560 1.400 1.560 16,550 +0.10(+6.85%)
Feb 02, 2010 1.470 1.490 1.340 1.460 30,300 -0.07(-4.58%)
Feb 01, 2010 1.460 1.530 1.360 1.530 21,600 -0.00(-0.01%)
Jan 29, 2010 1.460 1.530 1.460 1.530 7,800 +0.03(+2.01%)
Jan 28, 2010 1.470 1.500 1.470 1.500 200 +0.00(+0.00%)
Jan 27, 2010 1.470 1.530 1.450 1.500 6,330 -0.04(-2.60%)
Jan 26, 2010 1.470 1.540 1.470 1.540 2,450 +0.00(+0.00%)
Jan 25, 2010 1.490 1.540 1.450 1.540 10,500 +0.00(+0.00%)
Jan 22, 2010 1.510 1.540 1.450 1.540 9,600 +0.00(+0.00%)
Jan 21, 2010 1.530 1.550 1.530 1.540 2,100 -0.02(-1.28%)
Jan 20, 2010 2.030 2.030 1.490 1.560 20,018 +0.02(+1.30%)
Jan 19, 2010 1.540 1.540 1.540 1.540 100 +0.02(+1.32%)
Jan 15, 2010 1.470 1.520 1.520 1.520 1,900 -0.01(-0.65%)
Jan 14, 2010 1.520 1.530 1.460 1.530 7,560 -0.01(-0.65%)
Jan 13, 2010 1.520 1.540 1.459 1.540 16,410 -0.01(-0.65%)
Jan 12, 2010 1.560 1.580 1.550 1.550 3,700 -0.01(-0.90%)
Jan 11, 2010 1.580 1.580 1.560 1.564 8,800 -0.06(-3.46%)
Jan 08, 2010 1.600 1.630 1.600 1.620 10,950 -0.02(-1.22%)
Jan 07, 2010 1.640 1.650 1.640 1.640 1,360 +0.00(+0.00%)
Jan 06, 2010 1.660 1.660 1.600 1.640 300 -0.01(-0.61%)
Jan 05, 2010 1.660 1.660 1.560 1.650 2,100 -0.01(-0.60%)
Jan 04, 2010 1.600 1.680 1.600 1.660 6,450 +0.02(+1.22%)
Dec 31, 2009 1.600 1.640 1.640 1.640 14,600 -0.01(-0.79%)
Dec 30, 2009 1.510 1.690 1.451 1.653 14,250 +0.14(+9.47%)
Dec 29, 2009 1.510 1.530 1.510 1.510 3,985 -0.02(-1.31%)
Dec 28, 2009 1.550 1.560 1.450 1.530 23,198 -0.03(-1.93%)
Dec 24, 2009 1.600 1.620 1.500 1.560 9,400 -0.04(-2.49%)
Dec 23, 2009 1.420 1.700 1.380 1.600 53,705 +0.20(+14.28%)
Dec 22, 2009 1.410 1.410 1.385 1.400 11,000 -0.02(-1.41%)
Dec 21, 2009 1.380 1.420 1.380 1.420 7,125 +0.02(+1.43%)
Dec 18, 2009 1.420 1.450 1.400 1.400 16,500 -0.04(-2.78%)
Dec 17, 2009 1.420 1.490 1.360 1.440 24,025 -0.07(-4.64%)
Dec 16, 2009 1.500 1.510 1.400 1.510 1,900 -0.01(-0.66%)
Dec 15, 2009 1.540 1.550 1.450 1.520 53,950 -0.03(-1.94%)
Dec 14, 2009 1.640 1.640 1.550 1.550 26,921 -0.17(-9.88%)
Dec 11, 2009 1.715 1.730 1.650 1.720 2,440 +0.02(+1.17%)
Dec 10, 2009 1.640 1.700 1.620 1.700 2,500 +0.02(+1.19%)
Dec 09, 2009 1.650 1.700 1.600 1.680 2,500 -0.02(-1.18%)
Dec 08, 2009 1.610 1.700 1.610 1.700 2,300 +0.01(+0.59%)
Dec 07, 2009 1.600 1.690 1.600 1.690 5,950 -0.01(-0.59%)
Dec 04, 2009 1.724 1.724 1.700 1.700 1,850 -0.03(-1.73%)
Dec 03, 2009 1.770 1.770 1.730 1.730 600 -0.02(-1.14%)
Dec 02, 2009 1.720 1.770 1.720 1.750 3,700 -0.02(-1.13%)
Dec 01, 2009 1.770 1.770 1.770 1.770 100 -0.01(-0.56%)
Nov 30, 2009 1.700 1.780 1.490 1.780 49,500 +0.05(+2.88%)
Nov 27, 2009 1.740 1.740 1.700 1.730 4,400 -0.02(-1.14%)
Nov 25, 2009 1.650 1.750 1.630 1.750 4,991 +0.08(+4.79%)
Nov 24, 2009 1.640 1.690 1.590 1.670 22,720 +0.00(+0.00%)
Nov 23, 2009 1.620 1.700 1.500 1.670 13,300 -0.01(-0.70%)
Nov 20, 2009 1.710 1.710 1.640 1.682 10,900 -0.01(-0.49%)
Nov 19, 2009 1.750 1.770 1.680 1.690 9,900 -0.08(-4.51%)
Nov 18, 2009 1.770 1.780 1.770 1.770 4,500 +0.02(+1.14%)
Nov 17, 2009 1.630 1.800 1.630 1.750 48,910 +0.06(+3.55%)
Nov 16, 2009 1.690 1.690 1.620 1.690 10,400 -0.01(-0.59%)
Nov 13, 2009 1.670 1.700 1.660 1.700 13,200 +0.04(+2.41%)
Nov 12, 2009 1.710 1.710 1.620 1.660 12,500 -0.10(-5.68%)
Nov 11, 2009 1.630 1.790 1.550 1.760 41,545 +0.11(+6.67%)
Nov 10, 2009 1.830 2.110 1.350 1.650 354,310 -0.24(-12.70%)
Nov 09, 2009 1.680 2.130 1.660 1.890 142,539 +0.22(+13.17%)
Nov 06, 2009 1.750 1.780 1.670 1.670 6,142 -0.12(-6.70%)
Nov 05, 2009 1.800 1.800 1.760 1.790 5,200 +0.01(+0.56%)
Nov 04, 2009 1.740 1.780 1.720 1.780 13,000 +0.04(+2.30%)
Nov 03, 2009 1.650 1.750 1.570 1.740 21,800 +0.06(+3.57%)
Nov 02, 2009 1.710 1.710 1.540 1.680 22,150 -0.02(-1.18%)
Oct 30, 2009 1.550 1.750 1.380 1.700 104,364 +0.06(+3.66%)
Oct 29, 2009 1.560 1.650 1.560 1.640 5,412 +0.06(+3.80%)
Oct 28, 2009 1.650 1.650 1.570 1.580 16,575 -0.10(-5.95%)
Oct 27, 2009 1.700 1.750 1.570 1.680 28,245 -0.04(-2.33%)
Oct 26, 2009 1.770 1.820 1.720 1.720 18,761 -0.09(-4.97%)
Oct 23, 2009 1.840 1.860 1.810 1.810 1,300 +0.01(+0.56%)
Oct 22, 2009 1.790 1.800 1.750 1.800 11,597 -0.00(-0.01%)
Oct 21, 2009 1.870 1.870 1.771 1.800 21,450 -0.09(-4.76%)
Oct 20, 2009 1.890 1.890 1.830 1.890 12,774 +0.01(+0.53%)
Oct 19, 2009 1.750 1.890 1.700 1.880 16,745 -0.01(-0.53%)
Oct 16, 2009 1.770 1.890 1.770 1.890 2,200 +0.02(+1.07%)
Oct 15, 2009 1.810 1.920 1.810 1.870 15,670 +0.01(+0.54%)
Oct 14, 2009 1.820 1.910 1.810 1.860 31,628 +0.04(+2.20%)
Oct 13, 2009 1.750 1.970 1.720 1.820 136,513 +0.01(+0.55%)
Oct 12, 2009 1.880 1.950 1.780 1.810 33,633 -0.11(-5.73%)
Oct 09, 2009 1.980 1.980 1.880 1.920 36,145 -0.06(-3.03%)
Oct 08, 2009 2.020 2.070 1.930 1.980 93,422 -0.02(-1.00%)
Oct 07, 2009 1.860 2.100 1.820 2.000 359,018 +0.16(+8.70%)
Oct 06, 2009 1.620 1.970 1.590 1.840 159,553 +0.18(+10.84%)
Oct 05, 2009 1.630 1.680 1.570 1.660 23,221 +0.07(+4.40%)
Oct 02, 2009 1.600 1.600 1.560 1.590 13,836 -0.01(-0.63%)
Oct 01, 2009 1.600 1.620 1.550 1.600 19,698 -0.02(-1.23%)
Sep 30, 2009 1.625 1.650 1.620 1.620 10,157 -0.03(-1.82%)
Sep 29, 2009 1.650 1.660 1.640 1.650 8,900 -0.01(-0.45%)
Sep 28, 2009 1.620 1.700 1.620 1.657 13,652 +0.04(+2.31%)
Sep 25, 2009 1.660 1.660 1.620 1.620 3,900 -0.01(-0.61%)
Sep 24, 2009 1.670 1.670 1.590 1.630 46,370 -0.03(-1.87%)
Sep 23, 2009 1.690 1.690 1.640 1.661 64,813 -0.01(-0.54%)
Sep 22, 2009 1.700 1.700 1.640 1.670 26,356 +0.01(+0.60%)
Sep 21, 2009 1.680 1.690 1.630 1.660 19,900 -0.03(-1.78%)
Sep 18, 2009 1.680 1.750 1.650 1.690 49,575 +0.04(+2.42%)
Sep 17, 2009 1.690 1.730 1.650 1.650 46,172 -0.04(-2.37%)
Sep 16, 2009 1.550 1.710 1.550 1.690 77,631 +0.14(+9.03%)
Sep 15, 2009 1.660 1.660 1.490 1.550 56,053 +0.06(+4.03%)
Sep 14, 2009 1.590 1.650 1.440 1.490 111,301 -0.09(-5.70%)
Sep 11, 2009 1.788 1.790 1.580 1.580 63,447 -0.15(-8.66%)
Sep 10, 2009 1.860 1.860 1.730 1.730 45,191 -0.17(-8.95%)
Sep 09, 2009 1.980 1.980 1.780 1.900 93,005 -0.06(-3.06%)
Sep 08, 2009 1.730 1.980 1.730 1.960 107,957 +0.18(+10.11%)
Sep 04, 2009 1.860 1.960 1.700 1.780 84,960 -0.22(-11.00%)
Sep 03, 2009 2.000 2.050 1.700 2.000 162,306 +0.10(+5.26%)
Sep 02, 2009 2.210 2.280 1.810 1.900 377,482 -0.37(-16.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.