Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.35 -0.15 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.911 4.939 4.867 4.871 61,840 -0.06(-1.15%)
Aug 29, 2013 4.919 4.967 4.911 4.927 39,136 -0.02(-0.33%)
Aug 28, 2013 4.947 4.979 4.927 4.943 54,079 -0.03(-0.57%)
Aug 27, 2013 4.959 5.024 4.959 4.971 64,652 -0.03(-0.56%)
Aug 26, 2013 5.008 5.036 5.000 5.000 51,168 -0.02(-0.32%)
Aug 23, 2013 4.988 5.048 4.967 5.016 69,784 +0.03(+0.65%)
Aug 22, 2013 5.000 5.016 4.955 4.984 51,450 +0.02(+0.32%)
Aug 21, 2013 4.955 5.020 4.955 4.967 78,070 -0.03(-0.65%)
Aug 20, 2013 4.939 5.040 4.938 5.000 77,668 +0.07(+1.47%)
Aug 19, 2013 5.004 5.004 4.919 4.927 59,965 -0.11(-2.16%)
Aug 16, 2013 5.016 5.100 4.993 5.036 117,666 -0.02(-0.40%)
Aug 15, 2013 5.133 5.133 5.040 5.056 45,282 -0.12(-2.34%)
Aug 14, 2013 5.173 5.201 5.161 5.177 43,730 +0.00(+0.08%)
Aug 13, 2013 5.234 5.253 5.169 5.173 79,511 -0.06(-1.23%)
Aug 12, 2013 5.230 5.326 5.230 5.238 78,953 -0.04(-0.69%)
Aug 09, 2013 5.193 5.286 5.193 5.274 45,086 +0.04(+0.77%)
Aug 08, 2013 5.282 5.282 5.209 5.234 67,921 -0.02(-0.31%)
Aug 07, 2013 5.242 5.254 5.217 5.250 23,313 -0.01(-0.16%)
Aug 06, 2013 5.234 5.293 5.234 5.258 75,359 -0.01(-0.22%)
Aug 05, 2013 5.314 5.314 5.246 5.270 61,001 -0.02(-0.30%)
Aug 02, 2013 5.326 5.330 5.274 5.286 64,717 -0.04(-0.68%)
Aug 01, 2013 5.423 5.423 5.290 5.322 40,190 -0.04(-0.83%)
Jul 31, 2013 5.379 5.427 5.330 5.367 36,850 -0.04(-0.67%)
Jul 30, 2013 5.443 5.479 5.375 5.403 53,028 -0.04(-0.80%)
Jul 29, 2013 5.496 5.496 5.431 5.447 18,635 -0.05(-0.89%)
Jul 26, 2013 5.512 5.512 5.443 5.496 35,694 -0.01(-0.16%)
Jul 25, 2013 5.484 5.532 5.484 5.504 42,579 -0.02(-0.42%)
Jul 24, 2013 5.609 5.609 5.479 5.528 39,672 -0.05(-0.94%)
Jul 23, 2013 5.596 5.596 5.564 5.580 16,748 -0.00(-0.07%)
Jul 22, 2013 5.528 5.596 5.524 5.584 55,391 +0.03(+0.51%)
Jul 19, 2013 5.540 5.568 5.528 5.556 30,195 +0.02(+0.29%)
Jul 18, 2013 5.496 5.572 5.496 5.540 58,043 +0.04(+0.66%)
Jul 17, 2013 5.492 5.532 5.467 5.504 53,950 +0.05(+0.96%)
Jul 16, 2013 5.447 5.471 5.439 5.451 32,623 -0.01(-0.22%)
Jul 15, 2013 5.459 5.479 5.423 5.463 81,810 +0.07(+1.27%)
Jul 12, 2013 5.395 5.407 5.338 5.395 44,429 +0.02(+0.45%)
Jul 11, 2013 5.266 5.375 5.266 5.371 175,426 +0.15(+2.86%)
Jul 10, 2013 5.217 5.290 5.217 5.221 49,077 -0.02(-0.46%)
Jul 09, 2013 5.185 5.246 5.207 5.246 125,500 +0.03(+0.54%)
Jul 08, 2013 5.274 5.338 5.189 5.217 88,139 -0.08(-1.60%)
Jul 05, 2013 5.379 5.379 5.250 5.302 49,146 -0.06(-1.13%)
Jul 03, 2013 5.383 5.407 5.338 5.363 31,746 -0.07(-1.26%)
Jul 02, 2013 5.383 5.455 5.375 5.431 57,175 +0.03(+0.52%)
Jul 01, 2013 5.439 5.455 5.361 5.403 37,204 -0.04(-0.74%)
Jun 28, 2013 5.290 5.447 5.279 5.443 103,040 +0.18(+3.37%)
Jun 27, 2013 5.145 5.318 5.145 5.266 85,292 +0.16(+3.08%)
Jun 26, 2013 4.980 5.109 4.980 5.109 63,504 +0.15(+3.01%)
Jun 25, 2013 5.024 5.105 4.943 4.959 197,901 -0.02(-0.49%)
Jun 24, 2013 5.060 5.068 4.943 4.984 140,255 -0.16(-3.13%)
Jun 21, 2013 5.121 5.242 5.000 5.145 148,769 +0.08(+1.67%)
Jun 20, 2013 5.411 5.411 4.990 5.060 200,176 -0.41(-7.54%)
Jun 19, 2013 5.645 5.645 5.436 5.473 71,019 -0.19(-3.39%)
Jun 18, 2013 5.669 5.705 5.645 5.665 62,207 +0.02(+0.29%)
Jun 17, 2013 5.581 5.653 5.502 5.649 51,344 +0.12(+2.23%)
Jun 14, 2013 5.403 5.527 5.391 5.526 80,863 +0.12(+2.28%)
Jun 13, 2013 5.284 5.474 5.272 5.403 52,442 +0.13(+2.41%)
Jun 12, 2013 5.399 5.399 5.268 5.276 58,546 -0.09(-1.59%)
Jun 11, 2013 5.351 5.390 5.351 5.361 49,205 -0.06(-1.13%)
Jun 10, 2013 5.419 5.438 5.395 5.423 26,692 -0.01(-0.20%)
Jun 07, 2013 5.458 5.470 5.391 5.434 28,899 +0.01(+0.20%)
Jun 06, 2013 5.343 5.431 5.339 5.423 35,232 +0.08(+1.56%)
Jun 05, 2013 5.331 5.359 5.307 5.339 54,170 -0.00(-0.07%)
Jun 04, 2013 5.391 5.419 5.307 5.343 129,942 -0.02(-0.30%)
Jun 03, 2013 5.494 5.494 5.276 5.359 113,357 -0.19(-3.43%)
May 31, 2013 5.605 5.637 5.546 5.550 89,145 -0.08(-1.41%)
May 30, 2013 5.689 5.740 5.629 5.629 31,088 -0.06(-1.05%)
May 29, 2013 5.887 5.887 5.653 5.689 77,386 -0.21(-3.63%)
May 28, 2013 5.939 5.955 5.887 5.903 30,115 -0.01(-0.13%)
May 24, 2013 5.891 5.935 5.831 5.911 44,237 -0.00(-0.00%)
May 23, 2013 5.919 5.939 5.780 5.911 64,075 -0.02(-0.27%)
May 22, 2013 6.034 6.070 5.919 5.927 62,063 -0.12(-2.06%)
May 21, 2013 6.066 6.089 6.034 6.051 34,496 +0.02(+0.29%)
May 20, 2013 6.034 6.089 6.006 6.034 28,924 +0.00(+0.07%)
May 17, 2013 6.018 6.030 5.958 6.030 38,970 +0.06(+1.00%)
May 16, 2013 5.935 6.010 5.935 5.970 35,829 +0.03(+0.47%)
May 15, 2013 5.970 6.038 5.911 5.943 80,727 -0.15(-2.41%)
May 13, 2013 6.085 6.156 6.051 6.089 33,153 -0.02(-0.32%)
May 10, 2013 6.121 6.133 6.066 6.109 36,874 -0.01(-0.19%)
May 09, 2013 6.097 6.125 6.082 6.121 42,965 +0.02(+0.33%)
May 08, 2013 6.058 6.101 6.044 6.101 44,648 +0.06(+1.05%)
May 07, 2013 6.085 6.089 6.006 6.038 65,577 -0.03(-0.52%)
May 06, 2013 6.054 6.082 6.026 6.070 36,778 +0.02(+0.33%)
May 03, 2013 6.050 6.050 5.982 6.050 61,680 +0.02(+0.40%)
May 02, 2013 5.978 6.044 5.966 6.026 61,969 +0.06(+1.00%)
May 01, 2013 5.962 6.002 5.907 5.966 68,857 +0.03(+0.53%)
Apr 30, 2013 5.970 5.970 5.935 5.935 115,329 -0.02(-0.33%)
Apr 29, 2013 6.038 6.038 5.915 5.955 88,221 -0.04(-0.73%)
Apr 26, 2013 6.014 6.002 5.982 5.998 24,568 +0.01(+0.13%)
Apr 25, 2013 5.974 5.990 5.923 5.990 37,693 +0.04(+0.60%)
Apr 24, 2013 6.014 6.014 5.936 5.955 28,022 -0.07(-1.19%)
Apr 23, 2013 5.955 6.026 5.937 6.026 62,990 +0.12(+2.08%)
Apr 22, 2013 5.891 5.954 5.879 5.903 40,557 -0.01(-0.20%)
Apr 19, 2013 5.919 5.935 5.879 5.915 39,610 -0.04(-0.60%)
Apr 18, 2013 5.943 5.958 5.895 5.951 39,769 +0.01(+0.13%)
Apr 17, 2013 5.915 5.943 5.847 5.943 52,331 +0.03(+0.48%)
Apr 16, 2013 5.883 5.939 5.839 5.914 36,395 +0.04(+0.73%)
Apr 15, 2013 5.923 5.923 5.856 5.871 23,876 -0.04(-0.74%)
Apr 12, 2013 5.863 5.951 5.804 5.915 82,686 +0.10(+1.78%)
Apr 11, 2013 5.867 5.886 5.780 5.812 35,075 -0.01(-0.20%)
Apr 10, 2013 5.883 5.883 5.816 5.824 48,691 -0.10(-1.74%)
Apr 09, 2013 5.911 5.935 5.879 5.927 67,197 -0.01(-0.13%)
Apr 08, 2013 6.145 6.145 5.935 5.935 90,914 -0.62(-9.45%)
Apr 05, 2013 5.859 7.939 5.859 6.554 80,923 +0.60(+10.07%)
Apr 04, 2013 5.899 5.966 5.851 5.955 78,613 +0.06(+0.94%)
Apr 03, 2013 6.014 6.038 5.899 5.899 49,193 -0.18(-3.00%)
Apr 02, 2013 6.018 6.089 5.831 6.082 178,780 +0.05(+0.86%)
Apr 01, 2013 5.962 6.042 5.824 6.030 80,135 +0.02(+0.26%)
Mar 28, 2013 5.978 6.074 5.831 6.014 147,135 +0.06(+1.00%)
Mar 27, 2013 5.915 5.974 5.875 5.955 57,684 +0.01(+0.13%)
Mar 26, 2013 5.919 5.955 5.851 5.947 64,798 +0.02(+0.34%)
Mar 25, 2013 5.867 5.935 5.855 5.927 45,918 +0.07(+1.20%)
Mar 22, 2013 5.827 5.863 5.799 5.856 36,317 -0.00(-0.05%)
Mar 21, 2013 5.812 5.875 5.780 5.859 48,087 +0.00(+0.07%)
Mar 20, 2013 5.931 5.931 5.768 5.855 54,115 -0.10(-1.67%)
Mar 19, 2013 5.855 6.070 5.802 5.955 85,415 +0.08(+1.28%)
Mar 18, 2013 5.760 5.955 5.748 5.879 47,721 +0.08(+1.44%)
Mar 15, 2013 5.819 5.866 5.729 5.796 47,970 -0.07(-1.20%)
Mar 14, 2013 5.796 5.866 5.745 5.866 30,804 +0.05(+0.81%)
Mar 13, 2013 5.761 5.866 5.756 5.819 22,959 +0.09(+1.57%)
Mar 12, 2013 5.620 5.729 5.561 5.729 34,435 +0.09(+1.67%)
Mar 11, 2013 5.792 5.792 5.588 5.635 71,526 -0.04(-0.76%)
Mar 08, 2013 5.620 5.706 5.612 5.679 77,798 +0.06(+1.05%)
Mar 07, 2013 5.839 5.839 5.612 5.620 64,284 -0.19(-3.23%)
Mar 06, 2013 5.866 5.866 5.753 5.807 55,940 -0.01(-0.13%)
Mar 05, 2013 5.866 5.889 5.768 5.815 46,865 -0.02(-0.27%)
Mar 04, 2013 5.788 5.854 5.690 5.831 79,923 +0.02(+0.34%)
Mar 01, 2013 5.718 5.843 5.678 5.811 56,176 +0.09(+1.50%)
Feb 28, 2013 5.569 5.729 5.514 5.725 49,591 +0.13(+2.38%)
Feb 27, 2013 5.542 5.617 5.510 5.592 92,481 +0.03(+0.56%)
Feb 26, 2013 5.491 5.561 5.491 5.561 43,761 +0.05(+0.99%)
Feb 25, 2013 5.549 5.569 5.502 5.506 62,678 -0.06(-1.12%)
Feb 22, 2013 5.506 5.659 5.506 5.569 65,128 +0.03(+0.56%)
Feb 21, 2013 5.522 5.557 5.483 5.538 70,938 -0.01(-0.21%)
Feb 20, 2013 5.545 5.561 5.475 5.549 64,606 +0.02(+0.28%)
Feb 19, 2013 5.459 5.545 5.446 5.534 55,621 +0.02(+0.43%)
Feb 15, 2013 5.444 5.510 5.405 5.510 51,552 +0.07(+1.37%)
Feb 14, 2013 5.479 5.495 5.377 5.436 87,878 -0.10(-1.77%)
Feb 13, 2013 5.440 5.534 5.424 5.534 76,389 +0.09(+1.58%)
Feb 12, 2013 5.495 5.518 5.448 5.448 83,557 -0.02(-0.43%)
Feb 11, 2013 5.326 5.471 5.299 5.471 154,423 +0.15(+2.87%)
Feb 08, 2013 5.342 5.397 5.315 5.319 219,753 -0.06(-1.16%)
Feb 07, 2013 5.502 5.502 5.319 5.381 98,226 -0.16(-2.82%)
Feb 06, 2013 5.502 5.538 5.393 5.538 110,664 +0.06(+1.07%)
Feb 04, 2013 5.686 5.718 5.448 5.479 144,855 -0.23(-4.11%)
Feb 01, 2013 5.733 5.803 5.690 5.714 46,374 -0.02(-0.41%)
Jan 31, 2013 5.741 5.776 5.682 5.737 23,911 +0.02(+0.41%)
Jan 30, 2013 5.753 5.780 5.714 5.714 46,165 -0.07(-1.28%)
Jan 29, 2013 5.886 5.886 5.745 5.788 68,045 -0.07(-1.27%)
Jan 28, 2013 5.847 5.866 5.839 5.862 39,539 +0.05(+0.87%)
Jan 25, 2013 6.011 6.011 5.811 5.811 109,045 -0.16(-2.62%)
Jan 24, 2013 6.073 6.073 5.940 5.968 49,438 -0.07(-1.10%)
Jan 23, 2013 5.964 6.097 5.953 6.034 55,071 +0.03(+0.52%)
Jan 22, 2013 5.968 6.010 5.948 6.003 78,010 +0.05(+0.92%)
Jan 18, 2013 5.956 5.991 5.847 5.948 102,875 -0.00(-0.07%)
Jan 17, 2013 5.995 6.062 5.913 5.952 89,681 -0.07(-1.10%)
Jan 16, 2013 5.647 6.167 5.647 6.019 246,774 +0.26(+4.48%)
Jan 15, 2013 5.674 5.761 5.647 5.761 47,047 +0.06(+1.10%)
Jan 14, 2013 5.772 5.772 5.667 5.698 74,878 -0.08(-1.42%)
Jan 11, 2013 5.811 5.811 5.694 5.780 63,939 -0.05(-0.81%)
Jan 10, 2013 5.792 5.847 5.745 5.827 45,909 +0.02(+0.34%)
Jan 09, 2013 5.811 5.857 5.741 5.807 46,298 +0.00(+0.07%)
Jan 08, 2013 6.007 6.022 5.777 5.804 53,235 -0.25(-4.20%)
Jan 07, 2013 6.003 6.058 5.800 6.058 89,939 -0.00(-0.06%)
Jan 04, 2013 5.905 6.062 5.870 6.062 54,588 +0.13(+2.24%)
Jan 03, 2013 5.933 5.991 5.827 5.929 76,259 -0.04(-0.66%)
Jan 02, 2013 6.022 6.023 5.757 5.968 198,683 +0.21(+3.67%)
Dec 31, 2012 5.694 5.866 5.694 5.757 217,559 +0.12(+2.19%)
Dec 28, 2012 5.604 5.862 5.546 5.633 152,319 +0.03(+0.59%)
Dec 27, 2012 5.686 5.686 5.479 5.600 77,159 -0.04(-0.76%)
Dec 26, 2012 5.549 5.655 5.526 5.643 79,550 +0.11(+1.98%)
Dec 24, 2012 5.542 5.553 5.514 5.534 50,381 -0.05(-0.84%)
Dec 21, 2012 5.522 5.592 5.514 5.581 74,333 -0.04(-0.63%)
Dec 20, 2012 5.628 5.647 5.440 5.616 142,471 +0.04(+0.77%)
Dec 19, 2012 5.452 5.624 5.397 5.573 94,263 +0.21(+3.95%)
Dec 18, 2012 5.290 5.361 5.290 5.361 83,711 +0.10(+1.90%)
Dec 17, 2012 5.239 5.276 5.239 5.261 44,551 +0.03(+0.57%)
Dec 14, 2012 5.131 5.250 5.116 5.231 85,373 +0.10(+1.88%)
Dec 13, 2012 5.101 5.153 5.057 5.135 59,595 +0.05(+1.02%)
Dec 12, 2012 5.038 5.083 5.031 5.083 89,670 +0.05(+1.03%)
Dec 11, 2012 5.031 5.031 4.979 5.031 102,358 +0.06(+1.12%)
Dec 10, 2012 5.023 5.023 4.960 4.975 74,495 -0.01(-0.22%)
Dec 07, 2012 4.909 4.993 4.909 4.986 70,503 +0.05(+0.98%)
Dec 06, 2012 4.923 4.938 4.883 4.938 55,799 +0.01(+0.30%)
Dec 05, 2012 4.934 4.957 4.879 4.923 72,461 -0.01(-0.23%)
Dec 04, 2012 4.927 4.938 4.901 4.934 39,081 +0.03(+0.53%)
Nov 30, 2012 4.909 4.912 4.884 4.909 61,415 +0.01(+0.23%)
Nov 29, 2012 4.894 4.897 4.849 4.897 43,761 +0.03(+0.69%)
Nov 28, 2012 4.842 4.868 4.824 4.864 74,179 +0.01(+0.31%)
Nov 27, 2012 4.823 4.859 4.786 4.849 98,531 +0.00(+0.08%)
Nov 26, 2012 4.834 4.864 4.797 4.846 54,329 +0.03(+0.69%)
Nov 23, 2012 4.786 4.816 4.782 4.812 15,145 +0.07(+1.56%)
Nov 21, 2012 4.764 4.790 4.716 4.738 88,639 -0.01(-0.23%)
Nov 20, 2012 4.708 4.790 4.679 4.749 76,690 +0.01(+0.23%)
Nov 19, 2012 4.627 4.738 4.627 4.738 111,249 +0.16(+3.57%)
Nov 16, 2012 4.438 4.642 4.438 4.575 66,872 +0.13(+3.01%)
Nov 15, 2012 4.538 4.579 4.412 4.441 175,801 -0.13(-2.76%)
Nov 14, 2012 4.738 4.738 4.556 4.567 137,351 -0.14(-2.99%)
Nov 13, 2012 4.775 4.805 4.597 4.708 141,022 -0.07(-1.55%)
Nov 12, 2012 4.901 4.934 4.716 4.782 136,674 -0.14(-2.86%)
Nov 09, 2012 4.953 4.972 4.901 4.923 73,707 -0.06(-1.12%)
Nov 08, 2012 5.005 5.027 4.979 4.979 35,202 -0.06(-1.10%)
Nov 07, 2012 5.027 5.061 4.972 5.035 80,777 -0.04(-0.88%)
Nov 06, 2012 5.031 5.079 5.020 5.079 52,630 +0.03(+0.59%)
Nov 05, 2012 5.023 5.057 5.001 5.049 55,346 +0.01(+0.15%)
Nov 02, 2012 5.012 5.075 5.005 5.042 43,659 +0.03(+0.52%)
Nov 01, 2012 4.957 5.023 4.957 5.016 23,860 +0.03(+0.67%)
Oct 31, 2012 5.016 5.086 4.934 4.983 109,360 -0.04(-0.88%)
Oct 26, 2012 5.049 5.027 5.027 5.027 58,532 -0.01(-0.15%)
Oct 25, 2012 5.101 5.138 5.035 5.035 56,994 -0.07(-1.38%)
Oct 24, 2012 5.064 5.105 5.031 5.105 66,443 +0.07(+1.40%)
Oct 23, 2012 5.075 5.105 5.020 5.035 49,706 -0.11(-2.09%)
Oct 19, 2012 5.161 5.168 5.072 5.142 41,182 +0.00(+0.00%)
Oct 18, 2012 5.109 5.157 5.042 5.142 101,268 +0.06(+1.24%)
Oct 17, 2012 5.120 5.131 5.042 5.079 52,390 -0.02(-0.36%)
Oct 16, 2012 5.101 5.124 5.035 5.098 34,574 +0.04(+0.88%)
Oct 15, 2012 5.101 5.101 5.016 5.053 32,060 -0.02(-0.37%)
Oct 12, 2012 5.079 5.083 5.038 5.072 71,161 +0.01(+0.15%)
Oct 11, 2012 5.042 5.079 5.035 5.064 38,917 +0.06(+1.11%)
Oct 10, 2012 5.005 5.038 4.987 5.009 74,897 -0.03(-0.66%)
Oct 09, 2012 5.023 5.098 5.005 5.042 82,231 -0.01(-0.29%)
Oct 08, 2012 5.079 5.079 5.001 5.057 43,510 -0.07(-1.30%)
Oct 05, 2012 5.124 5.187 5.046 5.124 67,786 -0.03(-0.65%)
Oct 04, 2012 5.153 5.190 5.064 5.157 82,508 -0.04(-0.71%)
Oct 03, 2012 5.213 5.261 5.086 5.194 54,704 -0.04(-0.78%)
Oct 02, 2012 5.146 5.235 5.068 5.235 82,468 +0.07(+1.36%)
Oct 01, 2012 5.313 5.357 5.153 5.164 63,290 -0.13(-2.52%)
Sep 28, 2012 5.413 5.413 5.270 5.298 95,202 +0.02(+0.28%)
Sep 27, 2012 5.246 5.287 5.209 5.283 34,490 +0.06(+1.13%)
Sep 26, 2012 5.324 5.324 5.187 5.224 47,540 -0.07(-1.26%)
Sep 25, 2012 5.402 5.405 5.283 5.290 81,972 -0.09(-1.59%)
Sep 24, 2012 5.316 5.376 5.276 5.376 78,967 +0.09(+1.61%)
Sep 21, 2012 5.313 5.350 5.284 5.290 43,332 -0.04(-0.83%)
Sep 20, 2012 5.339 5.345 5.264 5.335 51,138 +0.00(+0.00%)
Sep 19, 2012 5.302 5.365 5.295 5.335 55,975 +0.04(+0.84%)
Sep 18, 2012 5.372 5.372 5.268 5.290 38,081 -0.10(-1.92%)
Sep 17, 2012 5.380 5.434 5.358 5.394 63,661 -0.00(-0.07%)
Sep 14, 2012 5.270 5.412 5.263 5.398 40,817 +0.12(+2.35%)
Sep 13, 2012 5.230 5.302 5.230 5.274 46,063 +0.03(+0.56%)
Sep 12, 2012 5.347 5.347 5.241 5.244 53,108 -0.03(-0.62%)
Sep 11, 2012 5.292 5.350 5.230 5.277 56,564 +0.01(+0.14%)
Sep 10, 2012 5.314 5.314 5.266 5.270 33,273 -0.07(-1.23%)
Sep 07, 2012 5.416 5.416 5.328 5.336 79,022 -0.06(-1.15%)
Sep 06, 2012 5.409 5.475 5.359 5.398 61,876 +0.04(+0.68%)
Sep 05, 2012 5.376 5.423 5.354 5.361 17,671 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.