Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.550 +0.010 (+0.15%)
Streaming Delayed Price Updated: 10:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.312 6.330 6.110 6.137 179,040 -0.12(-1.91%)
Aug 30, 2022 6.340 6.340 6.238 6.257 46,109 -0.07(-1.16%)
Aug 29, 2022 6.248 6.376 6.208 6.330 121,143 +0.06(+0.88%)
Aug 26, 2022 6.284 6.294 6.229 6.275 49,173 -0.05(-0.73%)
Aug 25, 2022 6.312 6.349 6.284 6.321 40,958 +0.04(+0.59%)
Aug 24, 2022 6.257 6.367 6.248 6.284 48,227 +0.05(+0.74%)
Aug 23, 2022 6.091 6.312 6.082 6.238 51,243 +0.16(+2.57%)
Aug 22, 2022 6.349 6.371 6.036 6.082 110,599 -0.27(-4.20%)
Aug 19, 2022 6.349 6.358 6.294 6.349 49,162 -0.07(-1.15%)
Aug 18, 2022 6.367 6.424 6.356 6.422 59,949 +0.09(+1.45%)
Aug 17, 2022 6.432 6.443 6.303 6.330 61,763 -0.14(-2.13%)
Aug 16, 2022 6.478 6.478 6.330 6.468 55,367 -0.01(-0.14%)
Aug 15, 2022 6.376 6.478 6.340 6.478 71,086 +0.16(+2.47%)
Aug 12, 2022 6.312 6.330 6.266 6.321 45,169 +0.04(+0.71%)
Aug 11, 2022 6.249 6.295 6.243 6.277 94,476 +0.06(+1.03%)
Aug 10, 2022 6.222 6.231 6.185 6.212 111,363 +0.05(+0.89%)
Aug 09, 2022 6.093 6.212 6.070 6.157 188,747 +0.06(+1.05%)
Aug 08, 2022 6.167 6.212 6.075 6.093 184,246 -0.05(-0.89%)
Aug 05, 2022 6.176 6.212 6.057 6.148 87,674 -0.06(-1.03%)
Aug 04, 2022 6.231 6.267 6.164 6.212 76,971 +0.01(+0.15%)
Aug 03, 2022 6.203 6.313 6.148 6.203 117,324 +0.04(+0.59%)
Aug 02, 2022 6.167 6.184 6.117 6.167 81,588 +0.00(+0.00%)
Aug 01, 2022 6.139 6.222 6.113 6.167 173,967 +0.07(+1.20%)
Jul 29, 2022 6.130 6.148 6.057 6.093 136,838 +0.05(+0.91%)
Jul 28, 2022 5.965 6.075 5.947 6.038 172,058 +0.10(+1.70%)
Jul 27, 2022 5.901 5.956 5.864 5.937 116,939 +0.05(+0.93%)
Jul 26, 2022 5.892 5.919 5.846 5.883 114,264 +0.03(+0.47%)
Jul 25, 2022 5.937 5.937 5.818 5.855 147,099 -0.06(-1.08%)
Jul 22, 2022 5.956 5.983 5.883 5.919 120,700 -0.01(-0.15%)
Jul 21, 2022 5.928 6.011 5.901 5.928 62,761 +0.03(+0.47%)
Jul 20, 2022 5.947 5.968 5.892 5.901 118,952 -0.05(-0.77%)
Jul 19, 2022 5.919 5.965 5.864 5.947 96,414 +0.08(+1.41%)
Jul 18, 2022 5.947 6.011 5.837 5.864 135,669 -0.09(-1.54%)
Jul 15, 2022 5.992 6.020 5.901 5.956 106,626 -0.01(-0.15%)
Jul 14, 2022 5.937 5.983 5.869 5.965 151,126 +0.02(+0.29%)
Jul 13, 2022 5.875 5.948 5.848 5.948 51,140 +0.05(+0.77%)
Jul 12, 2022 5.866 5.921 5.848 5.902 83,414 +0.04(+0.62%)
Jul 11, 2022 5.902 5.911 5.853 5.866 91,605 +0.03(+0.47%)
Jul 08, 2022 5.893 5.984 5.829 5.838 203,891 -0.09(-1.54%)
Jul 07, 2022 5.984 6.003 5.875 5.930 142,074 +0.02(+0.31%)
Jul 06, 2022 5.975 6.003 5.884 5.911 210,876 +0.00(+0.00%)
Jul 05, 2022 5.902 5.957 5.793 5.911 66,780 +0.05(+0.78%)
Jul 01, 2022 5.893 6.012 5.838 5.866 98,652 -0.02(-0.31%)
Jun 30, 2022 6.003 6.003 5.848 5.884 155,024 -0.05(-0.92%)
Jun 29, 2022 5.829 5.966 5.775 5.939 120,259 +0.14(+2.36%)
Jun 28, 2022 5.811 5.902 5.747 5.802 167,216 +0.05(+0.95%)
Jun 27, 2022 5.848 5.875 5.747 5.747 74,395 -0.14(-2.33%)
Jun 24, 2022 5.829 5.884 5.772 5.884 38,381 +0.06(+1.10%)
Jun 23, 2022 5.738 5.838 5.738 5.820 74,003 +0.10(+1.75%)
Jun 22, 2022 5.547 5.747 5.537 5.720 224,983 +0.22(+3.98%)
Jun 21, 2022 5.884 5.927 5.446 5.501 1,152,010 -0.36(-6.22%)
Jun 17, 2022 6.067 6.130 5.857 5.866 134,675 -0.11(-1.83%)
Jun 16, 2022 6.267 6.374 5.784 5.975 494,251 -0.36(-5.76%)
Jun 15, 2022 6.368 6.450 6.276 6.340 103,301 +0.08(+1.31%)
Jun 14, 2022 6.358 6.550 6.249 6.258 170,840 +0.05(+0.74%)
Jun 13, 2022 6.412 6.430 6.186 6.212 169,215 -0.25(-3.93%)
Jun 10, 2022 6.530 6.530 6.403 6.466 70,431 -0.06(-0.97%)
Jun 09, 2022 6.484 6.584 6.339 6.530 100,957 +0.07(+1.13%)
Jun 08, 2022 6.548 6.570 6.378 6.457 53,779 -0.05(-0.84%)
Jun 07, 2022 6.421 6.584 6.421 6.512 84,484 +0.05(+0.70%)
Jun 06, 2022 6.357 6.575 6.312 6.466 79,134 +0.14(+2.15%)
Jun 03, 2022 6.348 6.403 6.267 6.330 49,334 -0.02(-0.29%)
Jun 02, 2022 6.312 6.494 6.248 6.348 97,789 +0.10(+1.60%)
Jun 01, 2022 6.357 6.399 6.225 6.248 110,749 -0.14(-2.13%)
May 31, 2022 6.448 6.466 6.158 6.385 144,777 +0.05(+0.72%)
May 27, 2022 6.112 6.584 6.112 6.339 282,432 +0.28(+4.65%)
May 26, 2022 5.976 6.139 5.937 6.058 227,248 +0.16(+2.77%)
May 25, 2022 5.885 5.949 5.876 5.894 154,076 +0.03(+0.46%)
May 24, 2022 5.812 6.003 5.812 5.867 89,378 +0.02(+0.31%)
May 23, 2022 5.785 5.849 5.713 5.849 86,897 +0.11(+1.90%)
May 20, 2022 5.803 5.803 5.676 5.740 110,177 -0.02(-0.32%)
May 19, 2022 5.731 5.767 5.703 5.758 91,265 +0.05(+0.79%)
May 18, 2022 5.767 5.767 5.703 5.713 68,543 -0.05(-0.94%)
May 17, 2022 5.840 5.858 5.722 5.767 137,987 -0.05(-0.78%)
May 16, 2022 5.731 5.858 5.731 5.812 108,653 +0.05(+0.79%)
May 13, 2022 5.858 5.949 5.703 5.767 294,550 -0.11(-1.85%)
May 12, 2022 6.047 6.074 5.848 5.876 135,668 -0.17(-2.84%)
May 11, 2022 5.957 6.092 5.894 6.047 148,115 +0.13(+2.14%)
May 10, 2022 5.867 6.083 5.821 5.921 311,256 +0.05(+0.77%)
May 09, 2022 5.821 5.930 5.785 5.876 151,521 +0.06(+1.09%)
May 06, 2022 5.758 5.993 5.746 5.812 186,420 +0.05(+0.78%)
May 05, 2022 5.758 5.885 5.739 5.767 370,951 -0.05(-0.78%)
May 04, 2022 5.785 5.812 5.713 5.812 149,167 +0.05(+0.94%)
May 03, 2022 5.767 5.785 5.704 5.758 88,099 -0.04(-0.62%)
May 02, 2022 5.767 5.794 5.713 5.794 156,325 +0.04(+0.63%)
Apr 29, 2022 5.830 5.842 5.713 5.758 168,356 -0.05(-0.78%)
Apr 28, 2022 5.686 5.857 5.686 5.803 230,421 +0.12(+2.07%)
Apr 27, 2022 5.740 5.830 5.686 5.686 283,608 -0.05(-0.94%)
Apr 26, 2022 5.713 5.758 5.686 5.740 136,879 +0.04(+0.63%)
Apr 25, 2022 5.668 5.740 5.650 5.704 178,526 +0.05(+0.80%)
Apr 22, 2022 5.803 5.821 5.659 5.659 300,946 -0.12(-2.03%)
Apr 21, 2022 5.812 5.812 5.686 5.776 313,196 -0.01(-0.16%)
Apr 20, 2022 5.704 5.830 5.668 5.785 292,474 +0.09(+1.59%)
Apr 19, 2022 5.677 5.740 5.650 5.695 111,505 +0.00(+0.00%)
Apr 18, 2022 5.668 5.803 5.668 5.695 268,643 -0.01(-0.16%)
Apr 14, 2022 5.885 5.885 5.704 5.704 452,867 -0.10(-1.71%)
Apr 13, 2022 5.830 5.907 5.803 5.803 162,604 -0.06(-1.07%)
Apr 12, 2022 5.920 5.947 5.839 5.866 177,456 -0.06(-1.06%)
Apr 11, 2022 5.974 6.019 5.830 5.929 201,615 -0.04(-0.75%)
Apr 08, 2022 6.100 6.198 5.974 5.974 111,206 -0.19(-3.07%)
Apr 07, 2022 6.226 6.267 6.163 6.163 105,073 -0.11(-1.72%)
Apr 06, 2022 6.217 6.298 6.208 6.271 85,681 +0.04(+0.72%)
Apr 05, 2022 6.334 6.352 6.208 6.226 109,148 -0.08(-1.28%)
Apr 04, 2022 6.496 6.496 6.298 6.307 202,577 -0.13(-1.96%)
Apr 01, 2022 6.397 6.442 6.380 6.433 48,989 +0.04(+0.70%)
Mar 31, 2022 6.460 6.487 6.388 6.388 122,423 -0.03(-0.42%)
Mar 30, 2022 6.514 6.522 6.406 6.415 57,802 -0.07(-1.11%)
Mar 29, 2022 6.289 6.514 6.235 6.487 142,354 +0.22(+3.59%)
Mar 28, 2022 6.271 6.514 6.241 6.262 90,856 -0.07(-1.14%)
Mar 25, 2022 6.361 6.478 6.280 6.334 95,318 -0.02(-0.28%)
Mar 24, 2022 6.388 6.414 6.343 6.352 37,169 -0.07(-1.12%)
Mar 23, 2022 6.478 6.505 6.406 6.424 56,885 -0.04(-0.70%)
Mar 22, 2022 6.514 6.545 6.442 6.469 79,082 -0.06(-0.96%)
Mar 21, 2022 6.675 6.675 6.523 6.532 82,349 -0.19(-2.81%)
Mar 18, 2022 6.540 6.774 6.487 6.720 148,462 +0.14(+2.19%)
Mar 17, 2022 6.433 6.648 6.397 6.576 60,039 +0.12(+1.81%)
Mar 16, 2022 6.415 6.508 6.343 6.460 77,730 +0.03(+0.42%)
Mar 15, 2022 6.397 6.496 6.334 6.433 55,914 +0.04(+0.70%)
Mar 14, 2022 6.307 6.397 6.253 6.388 135,586 +0.09(+1.44%)
Mar 11, 2022 6.324 6.324 6.206 6.297 118,519 -0.03(-0.43%)
Mar 10, 2022 6.279 6.369 6.279 6.324 21,096 -0.01(-0.14%)
Mar 09, 2022 6.405 6.449 6.333 6.333 42,109 -0.07(-1.12%)
Mar 08, 2022 6.432 6.464 6.387 6.405 60,793 -0.04(-0.56%)
Mar 07, 2022 6.440 6.485 6.360 6.440 122,749 -0.04(-0.55%)
Mar 04, 2022 6.503 6.539 6.432 6.476 76,017 -0.02(-0.28%)
Mar 03, 2022 6.548 6.700 6.458 6.494 141,994 -0.13(-2.03%)
Mar 02, 2022 6.432 6.727 6.360 6.629 383,002 +0.22(+3.50%)
Mar 01, 2022 6.432 6.494 6.405 6.405 118,766 -0.04(-0.69%)
Feb 28, 2022 6.333 6.458 6.333 6.449 108,591 +0.14(+2.27%)
Feb 25, 2022 6.324 6.396 6.288 6.306 146,554 -0.08(-1.26%)
Feb 24, 2022 6.225 6.414 6.225 6.387 98,962 +0.09(+1.42%)
Feb 23, 2022 6.315 6.342 6.288 6.297 73,942 +0.00(+0.00%)
Feb 22, 2022 6.324 6.362 6.297 6.297 99,192 -0.09(-1.40%)
Feb 18, 2022 6.387 0 -0.07(-1.11%)
Feb 17, 2022 6.396 6.476 6.360 6.458 158,858 +0.05(+0.84%)
Feb 16, 2022 6.449 6.458 6.369 6.405 176,703 -0.05(-0.83%)
Feb 15, 2022 6.432 6.494 6.397 6.458 118,145 +0.06(+0.98%)
Feb 14, 2022 6.270 6.458 6.208 6.396 484,791 +0.11(+1.72%)
Feb 11, 2022 6.243 6.306 6.216 6.288 234,087 +0.04(+0.57%)
Feb 10, 2022 6.386 6.404 6.225 6.252 235,360 -0.13(-2.10%)
Feb 09, 2022 6.484 6.515 6.386 6.386 123,660 -0.10(-1.51%)
Feb 08, 2022 6.422 6.493 6.413 6.484 135,878 +0.04(+0.69%)
Feb 07, 2022 6.475 6.529 6.386 6.439 218,765 -0.02(-0.28%)
Feb 04, 2022 6.564 6.600 6.439 6.457 142,689 -0.11(-1.63%)
Feb 03, 2022 6.511 6.600 6.564 143,923 -0.02(-0.27%)
Feb 02, 2022 6.600 6.644 6.582 6.582 188,994 +0.00(+0.00%)
Feb 01, 2022 6.546 6.644 6.520 6.582 326,802 +0.04(+0.55%)
Jan 31, 2022 6.618 6.627 6.546 87,366 -0.01(-0.14%)
Jan 28, 2022 6.618 6.689 6.520 6.555 105,576 -0.03(-0.41%)
Jan 27, 2022 6.627 6.671 6.520 6.582 110,524 +0.00(+0.00%)
Jan 26, 2022 6.627 6.644 6.484 6.582 100,206 +0.01(+0.14%)
Jan 25, 2022 6.475 6.591 6.469 6.573 140,518 +0.08(+1.24%)
Jan 24, 2022 6.671 6.707 6.377 6.493 319,093 -0.19(-2.80%)
Jan 21, 2022 6.760 6.778 6.680 6.680 82,485 -0.04(-0.53%)
Jan 20, 2022 6.796 6.841 6.680 6.716 138,378 -0.08(-1.18%)
Jan 19, 2022 6.903 6.933 6.778 6.796 76,423 -0.12(-1.80%)
Jan 18, 2022 6.983 6.990 6.921 6.921 77,687 -0.09(-1.27%)
Jan 14, 2022 7.010 0 -0.04(-0.50%)
Jan 13, 2022 7.019 7.068 6.974 7.045 62,363 +0.03(+0.38%)
Jan 12, 2022 6.988 7.034 6.974 7.019 74,867 +0.04(+0.51%)
Jan 11, 2022 7.054 7.054 6.974 6.983 74,284 -0.07(-1.01%)
Jan 10, 2022 7.063 7.081 7.010 7.054 31,845 +0.02(+0.25%)
Jan 07, 2022 7.037 7.054 6.983 7.037 29,502 +0.03(+0.38%)
Jan 06, 2022 7.090 7.099 6.992 7.010 47,117 -0.04(-0.50%)
Jan 05, 2022 7.072 7.072 7.010 7.045 75,126 -0.01(-0.13%)
Jan 04, 2022 7.108 7.159 7.019 7.054 107,008 -0.05(-0.75%)
Jan 03, 2022 7.152 7.152 7.063 7.108 53,950 +0.00(+0.00%)
Dec 31, 2021 7.063 7.130 7.063 7.108 48,334 +0.06(+0.88%)
Dec 30, 2021 7.028 7.072 7.028 7.045 49,641 +0.03(+0.38%)
Dec 29, 2021 7.143 7.214 7.019 7.019 181,413 -0.13(-1.86%)
Dec 28, 2021 7.330 7.330 7.143 7.152 56,199 -0.07(-0.98%)
Dec 27, 2021 7.259 7.266 7.196 7.223 76,746 +0.01(+0.12%)
Dec 23, 2021 7.196 7.241 7.142 7.214 59,485 +0.04(+0.50%)
Dec 22, 2021 7.179 7.223 7.116 7.179 52,614 +0.02(+0.25%)
Dec 21, 2021 7.134 7.188 7.091 7.161 35,408 +0.03(+0.37%)
Dec 20, 2021 7.090 7.201 7.090 7.134 35,549 -0.03(-0.37%)
Dec 17, 2021 7.241 7.245 7.161 7.161 18,209 -0.05(-0.74%)
Dec 16, 2021 7.072 7.250 7.054 7.214 43,462 +0.11(+1.50%)
Dec 15, 2021 7.054 7.108 7.028 7.108 76,638 +0.09(+1.27%)
Dec 14, 2021 7.028 7.074 7.010 7.019 48,811 -0.07(-1.00%)
Dec 13, 2021 7.223 7.223 7.028 7.090 73,208 +0.03(+0.38%)
Dec 10, 2021 7.036 7.231 7.036 7.063 44,337 +0.04(+0.63%)
Dec 09, 2021 7.063 7.063 6.974 7.018 68,051 +0.03(+0.38%)
Dec 08, 2021 6.965 7.045 6.965 6.992 86,202 +0.03(+0.38%)
Dec 07, 2021 7.027 7.044 6.957 6.965 27,844 -0.02(-0.25%)
Dec 06, 2021 7.027 7.041 6.912 6.983 56,504 -0.06(-0.88%)
Dec 03, 2021 7.054 7.054 7.018 7.045 40,045 -0.03(-0.38%)
Dec 02, 2021 7.080 7.133 7.063 7.072 34,540 -0.05(-0.75%)
Dec 01, 2021 7.134 7.195 7.116 7.125 88,984 +0.00(+0.00%)
Nov 30, 2021 7.240 7.240 7.054 7.125 125,144 -0.04(-0.62%)
Nov 29, 2021 7.213 7.213 7.116 7.169 29,420 +0.00(+0.00%)
Nov 26, 2021 7.116 7.178 7.116 7.169 42,026 +0.07(+1.00%)
Nov 24, 2021 7.116 7.116 7.072 7.098 27,913 +0.03(+0.38%)
Nov 23, 2021 7.160 7.160 7.019 7.072 57,099 -0.09(-1.24%)
Nov 22, 2021 7.080 7.160 7.054 7.160 53,393 +0.08(+1.13%)
Nov 19, 2021 7.125 7.125 7.036 7.080 43,815 +0.03(+0.38%)
Nov 18, 2021 7.089 7.071 7.038 7.054 35,936 -0.01(-0.13%)
Nov 17, 2021 7.089 7.089 7.027 7.063 41,432 +0.00(+0.00%)
Nov 16, 2021 7.116 7.116 7.027 7.063 34,727 -0.00(-0.06%)
Nov 15, 2021 7.125 7.125 7.045 7.067 38,369 -0.04(-0.56%)
Nov 12, 2021 7.089 7.116 7.072 7.107 21,473 +0.04(+0.51%)
Nov 11, 2021 7.142 7.142 7.062 7.071 33,044 +0.01(+0.12%)
Nov 10, 2021 7.106 7.053 7.062 38,683 -0.04(-0.62%)
Nov 09, 2021 7.274 7.292 7.080 7.106 88,012 -0.15(-2.07%)
Nov 08, 2021 7.106 7.292 7.106 7.256 59,158 +0.19(+2.75%)
Nov 05, 2021 7.089 7.256 7.009 7.062 136,714 -0.01(-0.12%)
Nov 04, 2021 7.106 7.115 7.053 7.071 63,047 -0.01(-0.12%)
Nov 03, 2021 7.062 7.115 7.053 7.080 66,117 +0.03(+0.37%)
Nov 02, 2021 7.062 7.115 7.018 7.053 53,750 -0.03(-0.37%)
Nov 01, 2021 7.001 7.142 6.983 7.080 52,712 +0.06(+0.88%)
Oct 29, 2021 6.948 7.018 6.930 7.018 63,566 +0.11(+1.53%)
Oct 28, 2021 6.886 6.930 6.886 6.912 78,479 +0.06(+0.90%)
Oct 27, 2021 6.868 6.930 6.842 6.851 103,018 +0.00(+0.00%)
Oct 26, 2021 6.860 6.851 66,029 -0.01(-0.13%)
Oct 25, 2021 6.886 6.886 6.833 6.860 89,295 +0.02(+0.26%)
Oct 22, 2021 6.877 6.921 6.815 6.842 53,026 -0.02(-0.26%)
Oct 21, 2021 6.957 6.983 6.833 6.860 72,976 -0.12(-1.77%)
Oct 20, 2021 6.930 6.983 6.904 6.983 64,908 +0.07(+1.02%)
Oct 19, 2021 6.983 6.983 6.912 6.912 57,103 -0.08(-1.13%)
Oct 18, 2021 6.983 7.027 6.965 6.992 51,408 +0.00(+0.00%)
Oct 15, 2021 6.939 6.992 6.933 6.992 37,230 +0.05(+0.76%)
Oct 14, 2021 6.930 7.027 6.930 6.939 138,063 +0.04(+0.51%)
Oct 13, 2021 6.860 6.930 6.860 6.904 88,894 +0.04(+0.65%)
Oct 12, 2021 6.833 6.868 6.789 6.859 75,144 +0.04(+0.64%)
Oct 11, 2021 6.815 6.824 6.798 6.815 52,689 +0.02(+0.26%)
Oct 08, 2021 6.789 6.850 6.771 6.798 103,316 +0.03(+0.39%)
Oct 07, 2021 6.815 6.859 6.762 6.771 134,775 -0.04(-0.64%)
Oct 06, 2021 6.806 6.833 6.780 6.815 154,564 +0.00(+0.00%)
Oct 05, 2021 6.859 6.885 6.789 6.815 118,813 -0.04(-0.64%)
Oct 04, 2021 6.894 6.894 6.842 6.859 82,791 -0.04(-0.51%)
Oct 01, 2021 6.982 6.982 6.894 6.894 78,770 -0.09(-1.26%)
Sep 30, 2021 6.921 6.982 6.912 6.982 86,686 +0.07(+1.02%)
Sep 29, 2021 7.008 7.017 6.868 6.912 162,242 -0.10(-1.38%)
Sep 28, 2021 7.061 7.061 6.982 7.008 72,064 -0.03(-0.37%)
Sep 27, 2021 7.105 7.114 7.026 7.035 162,539 -0.09(-1.23%)
Sep 24, 2021 7.158 7.158 7.105 7.123 11,651 +0.00(+0.00%)
Sep 23, 2021 7.145 7.145 7.114 7.123 52,947 -0.03(-0.37%)
Sep 22, 2021 7.131 7.158 7.131 7.149 24,092 +0.01(+0.12%)
Sep 21, 2021 7.114 7.149 7.114 7.140 35,831 +0.01(+0.12%)
Sep 20, 2021 7.079 7.149 7.079 7.131 102,406 -0.03(-0.37%)
Sep 17, 2021 7.158 7.175 7.131 7.158 13,833 +0.00(+0.00%)
Sep 16, 2021 7.184 7.219 7.158 7.158 51,080 -0.04(-0.49%)
Sep 15, 2021 7.158 7.219 7.158 7.193 43,194 +0.04(+0.49%)
Sep 14, 2021 7.158 7.175 7.140 7.158 32,182 +0.00(+0.00%)
Sep 13, 2021 7.140 7.166 7.123 7.158 54,005 +0.01(+0.13%)
Sep 10, 2021 7.183 7.183 7.157 7.148 30,442 -0.02(-0.24%)
Sep 09, 2021 7.350 7.350 7.140 7.166 59,423 +0.02(+0.24%)
Sep 08, 2021 7.183 7.201 7.122 7.148 132,846 -0.04(-0.61%)
Sep 07, 2021 7.271 7.358 7.183 7.192 60,237 -0.11(-1.44%)
Sep 03, 2021 7.297 7.332 7.297 7.297 27,401 -0.02(-0.24%)
Sep 02, 2021 7.358 7.428 7.315 7.315 29,800 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.