Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.190 -0.010 (-0.16%)
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.591 3.602 3.569 3.597 47,535 +0.02(+0.63%)
Aug 30, 2011 3.574 3.580 3.552 3.574 24,046 +0.01(+0.32%)
Aug 29, 2011 3.546 3.580 3.540 3.563 55,970 +0.02(+0.64%)
Aug 26, 2011 3.535 3.563 3.535 3.540 9,325 +0.00(+0.00%)
Aug 25, 2011 3.535 3.557 3.523 3.540 40,344 +0.01(+0.32%)
Aug 24, 2011 3.518 3.569 3.512 3.529 43,643 -0.01(-0.16%)
Aug 23, 2011 3.512 3.540 3.495 3.535 50,034 +0.04(+1.13%)
Aug 22, 2011 3.512 3.512 3.489 3.495 2,005 +0.00(+0.00%)
Aug 19, 2011 3.495 3.518 3.489 3.495 25,119 -0.01(-0.32%)
Aug 18, 2011 3.484 3.529 3.461 3.506 53,572 -0.06(-1.59%)
Aug 17, 2011 3.506 3.563 3.506 3.563 38,941 +0.05(+1.45%)
Aug 16, 2011 3.472 3.546 3.472 3.512 36,736 +0.02(+0.65%)
Aug 15, 2011 3.472 3.501 3.461 3.489 97,976 +0.02(+0.65%)
Aug 12, 2011 3.472 3.495 3.461 3.467 39,631 -0.01(-0.16%)
Aug 11, 2011 3.444 3.478 3.421 3.472 84,447 -0.01(-0.16%)
Aug 10, 2011 3.410 3.518 3.410 3.478 131,406 +0.07(+1.99%)
Aug 09, 2011 3.399 3.484 3.337 3.410 122,516 +0.05(+1.52%)
Aug 08, 2011 3.399 3.405 3.303 3.359 207,481 -0.11(-3.26%)
Aug 05, 2011 3.484 3.506 3.405 3.472 123,278 -0.03(-0.97%)
Aug 04, 2011 3.546 3.591 3.495 3.506 122,648 -0.07(-2.05%)
Aug 03, 2011 3.569 3.608 3.557 3.580 44,451 +0.03(+0.96%)
Aug 02, 2011 3.552 3.574 3.535 3.546 52,847 -0.01(-0.16%)
Aug 01, 2011 3.546 3.573 3.523 3.552 77,044 +0.06(+1.62%)
Jul 29, 2011 3.512 3.535 3.495 3.495 78,158 -0.02(-0.64%)
Jul 28, 2011 3.535 3.546 3.506 3.518 55,800 -0.01(-0.32%)
Jul 27, 2011 3.580 3.580 3.524 3.529 48,812 -0.06(-1.73%)
Jul 26, 2011 3.619 3.625 3.569 3.591 73,191 -0.02(-0.47%)
Jul 25, 2011 3.591 3.619 3.591 3.608 28,749 -0.01(-0.31%)
Jul 22, 2011 3.613 3.619 3.609 3.619 16,303 +0.01(+0.31%)
Jul 21, 2011 3.602 3.614 3.597 3.608 32,339 +0.01(+0.31%)
Jul 20, 2011 3.580 3.597 3.574 3.597 18,458 +0.02(+0.63%)
Jul 19, 2011 3.580 3.580 3.557 3.574 24,493 -0.01(-0.32%)
Jul 18, 2011 3.585 3.591 3.569 3.585 80,294 +0.00(+0.00%)
Jul 15, 2011 3.608 3.608 3.585 3.585 112,552 -0.02(-0.63%)
Jul 14, 2011 3.608 3.614 3.608 3.608 61,426 +0.00(+0.00%)
Jul 13, 2011 3.602 3.619 3.602 3.608 29,465 -0.01(-0.31%)
Jul 12, 2011 3.602 3.619 3.580 3.619 76,628 +0.04(+1.11%)
Jul 11, 2011 3.614 3.614 3.574 3.580 108,771 -0.04(-1.09%)
Jul 08, 2011 3.585 3.619 3.580 3.619 65,338 +0.04(+1.11%)
Jul 07, 2011 3.602 3.619 3.569 3.580 134,128 +0.01(+0.16%)
Jul 06, 2011 3.574 3.591 3.569 3.574 51,431 -0.01(-0.16%)
Jul 05, 2011 3.580 3.591 3.569 3.580 65,925 +0.01(+0.16%)
Jul 01, 2011 3.563 3.585 3.557 3.574 45,799 +0.01(+0.16%)
Jun 30, 2011 3.574 3.574 3.546 3.569 121,227 +0.02(+0.64%)
Jun 29, 2011 3.557 3.557 3.535 3.546 69,926 -0.00(-0.03%)
Jun 28, 2011 3.557 3.557 3.535 3.547 62,793 +0.01(+0.19%)
Jun 27, 2011 3.540 3.546 3.529 3.540 60,926 +0.01(+0.32%)
Jun 24, 2011 3.501 3.529 3.489 3.529 122,890 +0.04(+1.13%)
Jun 23, 2011 3.472 3.501 3.467 3.489 58,019 +0.02(+0.65%)
Jun 22, 2011 3.467 3.495 3.467 3.467 45,891 -0.01(-0.16%)
Jun 21, 2011 3.461 3.491 3.461 3.472 39,200 +0.00(+0.00%)
Jun 20, 2011 3.478 3.478 3.472 3.472 61,881 +0.03(+0.82%)
Jun 17, 2011 3.455 3.467 3.444 3.444 50,755 -0.02(-0.49%)
Jun 16, 2011 3.461 3.478 3.450 3.461 27,856 -0.01(-0.16%)
Jun 15, 2011 3.455 3.478 3.455 3.467 27,736 -0.02(-0.65%)
Jun 14, 2011 3.467 3.495 3.467 3.489 58,583 +0.01(+0.33%)
Jun 13, 2011 3.472 3.478 3.461 3.478 26,615 +0.01(+0.16%)
Jun 10, 2011 3.501 3.506 3.472 3.472 42,840 -0.02(-0.65%)
Jun 09, 2011 3.472 3.501 3.472 3.495 73,307 +0.01(+0.16%)
Jun 08, 2011 3.484 3.535 3.484 3.489 55,582 -0.01(-0.16%)
Jun 07, 2011 3.501 3.512 3.484 3.495 43,661 +0.01(+0.16%)
Jun 06, 2011 3.472 3.495 3.467 3.489 62,823 +0.01(+0.33%)
Jun 03, 2011 3.472 3.484 3.467 3.478 70,179 +0.04(+1.15%)
May 24, 2011 3.450 3.450 3.438 3.438 70,734 -0.01(-0.16%)
May 23, 2011 3.444 3.455 3.438 3.444 48,373 +0.00(+0.00%)
May 20, 2011 3.438 3.454 3.438 3.444 34,058 +0.01(+0.16%)
May 19, 2011 3.444 3.455 3.438 3.438 36,425 -0.01(-0.16%)
May 18, 2011 3.455 3.472 3.444 3.444 141,568 -0.02(-0.49%)
May 17, 2011 3.450 3.461 3.444 3.461 69,507 -0.01(-0.30%)
May 16, 2011 3.450 3.474 3.450 3.472 30,976 +0.01(+0.30%)
May 13, 2011 3.433 3.472 3.433 3.461 98,745 +0.02(+0.66%)
May 12, 2011 3.438 3.444 3.417 3.438 41,569 +0.02(+0.62%)
May 11, 2011 3.416 3.444 3.416 3.417 41,679 -0.02(-0.62%)
May 10, 2011 3.433 3.461 3.433 3.438 92,845 +0.01(+0.16%)
May 09, 2011 3.427 3.444 3.427 3.433 132,423 +0.00(+0.00%)
May 06, 2011 3.450 3.450 3.433 3.433 95,497 -0.01(-0.33%)
May 05, 2011 3.433 3.455 3.433 3.444 37,470 -0.01(-0.33%)
May 04, 2011 3.421 3.455 3.416 3.455 41,345 +0.04(+1.16%)
May 03, 2011 3.421 3.434 3.410 3.416 31,073 -0.02(-0.49%)
May 02, 2011 3.424 3.433 3.421 3.433 75,518 +0.02(+0.66%)
Apr 29, 2011 3.421 3.421 3.393 3.410 43,353 +0.01(+0.33%)
Apr 28, 2011 3.393 3.410 3.393 3.399 45,862 +0.00(+0.00%)
Apr 27, 2011 3.399 3.410 3.399 3.399 18,071 +0.00(+0.04%)
Apr 26, 2011 3.382 3.405 3.382 3.397 32,123 +0.02(+0.46%)
Apr 25, 2011 3.399 3.399 3.376 3.382 49,855 -0.02(-0.50%)
Apr 21, 2011 3.376 3.405 3.376 3.399 71,076 +0.03(+1.01%)
Apr 20, 2011 3.382 3.399 3.365 3.365 111,896 +0.00(+0.00%)
Apr 19, 2011 3.376 3.388 3.365 3.365 78,815 -0.01(-0.17%)
Apr 18, 2011 3.371 3.399 3.359 3.371 33,138 +0.00(+0.00%)
Apr 15, 2011 3.371 3.393 3.365 3.371 28,403 +0.02(+0.51%)
Apr 14, 2011 3.399 3.399 3.354 3.354 173,658 -0.05(-1.35%)
Apr 13, 2011 3.410 3.433 3.388 3.399 76,718 -0.02(-0.64%)
Apr 12, 2011 3.444 3.450 3.416 3.421 57,853 -0.03(-0.98%)
Apr 11, 2011 3.501 3.506 3.444 3.455 84,866 -0.05(-1.45%)
Apr 08, 2011 3.489 3.512 3.467 3.506 88,857 +0.01(+0.16%)
Apr 07, 2011 3.484 3.501 3.461 3.501 71,753 +0.02(+0.49%)
Apr 06, 2011 3.455 3.501 3.450 3.484 128,788 +0.02(+0.65%)
Apr 05, 2011 3.416 3.472 3.416 3.461 77,700 +0.04(+1.16%)
Apr 04, 2011 3.416 3.421 3.410 3.421 51,996 +0.01(+0.17%)
Apr 01, 2011 3.421 3.421 3.399 3.416 67,088 -0.01(-0.17%)
Mar 31, 2011 3.433 3.433 3.410 3.421 50,822 +0.01(+0.17%)
Mar 30, 2011 3.410 3.433 3.410 3.416 63,073 -0.01(-0.17%)
Mar 29, 2011 3.405 3.427 3.405 3.421 58,910 -0.01(-0.16%)
Mar 28, 2011 3.399 3.433 3.388 3.427 97,079 +0.03(+1.00%)
Mar 25, 2011 3.388 3.405 3.382 3.393 66,107 -0.01(-0.17%)
Mar 24, 2011 3.410 3.410 3.388 3.399 39,173 -0.01(-0.17%)
Mar 23, 2011 3.393 3.405 3.365 3.405 63,670 +0.02(+0.67%)
Mar 22, 2011 3.382 3.393 3.371 3.382 63,389 -0.02(-0.66%)
Mar 21, 2011 3.405 3.416 3.405 3.405 34,277 +0.01(+0.17%)
Mar 18, 2011 3.388 3.416 3.382 3.399 75,525 +0.02(+0.50%)
Mar 17, 2011 3.388 3.416 3.382 3.382 64,712 -0.01(-0.17%)
Mar 16, 2011 3.388 3.416 3.388 3.388 32,601 -0.02(-0.50%)
Mar 15, 2011 3.393 3.405 3.388 3.404 47,312 +0.01(+0.33%)
Mar 14, 2011 3.359 3.405 3.359 3.393 33,561 +0.01(+0.34%)
Mar 11, 2011 3.405 3.416 3.354 3.382 91,418 -0.02(-0.67%)
Mar 10, 2011 3.416 3.438 3.399 3.405 68,397 -0.02(-0.66%)
Mar 09, 2011 3.410 3.427 3.402 3.427 73,473 +0.01(+0.33%)
Mar 08, 2011 3.410 3.416 3.404 3.416 25,715 +0.01(+0.17%)
Mar 07, 2011 3.376 3.410 3.376 3.410 50,978 +0.04(+1.17%)
Mar 04, 2011 3.393 3.399 3.371 3.371 56,401 -0.04(-1.16%)
Mar 03, 2011 3.393 3.410 3.388 3.410 72,535 +0.01(+0.33%)
Mar 02, 2011 3.416 3.421 3.393 3.399 59,177 +0.01(+0.17%)
Mar 01, 2011 3.410 3.416 3.388 3.393 35,654 -0.01(-0.32%)
Feb 28, 2011 3.427 3.427 3.393 3.404 83,607 -0.01(-0.18%)
Feb 25, 2011 3.405 3.421 3.382 3.410 78,594 +0.01(+0.17%)
Feb 24, 2011 3.354 3.421 3.354 3.405 106,506 +0.03(+1.01%)
Feb 23, 2011 3.342 3.382 3.337 3.371 77,245 +0.04(+1.19%)
Feb 22, 2011 3.354 3.354 3.320 3.331 74,137 -0.02(-0.67%)
Feb 18, 2011 3.376 3.388 3.354 3.354 83,107 -0.02(-0.67%)
Feb 17, 2011 3.405 3.416 3.376 3.376 105,392 -0.03(-0.83%)
Feb 16, 2011 3.410 3.421 3.393 3.405 38,595 -0.01(-0.17%)
Feb 15, 2011 3.405 3.421 3.371 3.410 62,033 +0.01(+0.33%)
Feb 14, 2011 3.382 3.421 3.382 3.399 38,498 +0.01(+0.17%)
Feb 11, 2011 3.371 3.438 3.371 3.393 109,162 -0.01(-0.33%)
Feb 10, 2011 3.393 3.410 3.376 3.405 65,596 +0.00(+0.00%)
Feb 09, 2011 3.405 3.433 3.388 3.405 116,459 +0.00(+0.00%)
Feb 08, 2011 3.421 3.421 3.376 3.405 84,039 +0.00(+0.00%)
Feb 07, 2011 3.376 3.410 3.376 3.405 68,162 +0.01(+0.33%)
Feb 04, 2011 3.405 3.424 3.393 3.393 41,836 -0.03(-0.99%)
Feb 03, 2011 3.416 3.450 3.416 3.427 56,297 -0.02(-0.49%)
Feb 02, 2011 3.416 3.450 3.405 3.444 41,520 +0.03(+0.99%)
Feb 01, 2011 3.433 3.433 3.405 3.410 44,137 +0.01(+0.17%)
Jan 31, 2011 3.444 3.444 3.393 3.405 39,422 +0.01(+0.33%)
Jan 28, 2011 3.438 3.438 3.365 3.393 80,064 -0.05(-1.32%)
Jan 27, 2011 3.444 3.444 3.382 3.438 93,615 +0.02(+0.50%)
Jan 26, 2011 3.393 3.427 3.388 3.421 74,633 +0.03(+1.00%)
Jan 25, 2011 3.433 3.438 3.371 3.388 134,755 -0.02(-0.66%)
Jan 24, 2011 3.433 3.433 3.382 3.410 119,018 +0.01(+0.17%)
Jan 21, 2011 3.376 3.407 3.376 3.405 69,196 +0.03(+1.01%)
Jan 20, 2011 3.359 3.371 3.314 3.371 53,528 +0.02(+0.68%)
Jan 19, 2011 3.325 3.354 3.303 3.348 142,537 +0.01(+0.34%)
Jan 18, 2011 3.297 3.382 3.241 3.337 174,279 +0.03(+0.85%)
Jan 14, 2011 3.325 3.331 3.212 3.308 243,205 -0.03(-1.02%)
Jan 13, 2011 3.365 3.388 3.303 3.342 162,283 -0.04(-1.17%)
Jan 12, 2011 3.410 3.410 3.371 3.382 77,655 -0.05(-1.48%)
Jan 11, 2011 3.427 3.450 3.421 3.433 37,820 +0.01(+0.33%)
Jan 10, 2011 3.455 3.472 3.421 3.421 56,293 -0.04(-1.14%)
Jan 07, 2011 3.478 3.491 3.450 3.461 26,189 -0.02(-0.49%)
Jan 06, 2011 3.512 3.518 3.472 3.478 41,852 -0.03(-0.97%)
Jan 05, 2011 3.484 3.512 3.484 3.512 32,544 +0.01(+0.32%)
Jan 04, 2011 3.455 3.501 3.455 3.501 56,267 +0.05(+1.31%)
Jan 03, 2011 3.472 3.484 3.450 3.455 65,331 -0.04(-1.13%)
Dec 31, 2010 3.421 3.518 3.421 3.495 140,976 +0.05(+1.31%)
Dec 30, 2010 3.405 3.450 3.399 3.450 101,955 +0.03(+0.99%)
Dec 29, 2010 3.393 3.450 3.393 3.416 89,778 -0.01(-0.17%)
Dec 28, 2010 3.393 3.444 3.393 3.421 148,139 +0.03(+0.83%)
Dec 27, 2010 3.427 3.427 3.388 3.393 138,341 -0.01(-0.33%)
Dec 23, 2010 3.450 3.450 3.376 3.405 123,541 +0.01(+0.33%)
Dec 22, 2010 3.376 3.416 3.376 3.393 92,869 +0.02(+0.67%)
Dec 21, 2010 3.365 3.416 3.365 3.371 163,213 -0.01(-0.33%)
Dec 20, 2010 3.489 3.523 3.342 3.382 195,510 -0.11(-3.24%)
Dec 17, 2010 3.529 3.563 3.494 3.495 147,902 -0.01(-0.32%)
Dec 16, 2010 3.421 3.506 3.402 3.506 127,131 +0.10(+2.82%)
Dec 15, 2010 3.337 3.427 3.327 3.410 210,917 +0.05(+1.52%)
Dec 14, 2010 3.371 3.393 3.331 3.359 291,377 -0.02(-0.67%)
Dec 13, 2010 3.388 3.405 3.365 3.382 194,067 -0.03(-0.99%)
Dec 10, 2010 3.427 3.444 3.410 3.416 132,497 -0.04(-1.15%)
Dec 09, 2010 3.467 3.478 3.416 3.455 213,189 -0.02(-0.65%)
Dec 08, 2010 3.472 3.478 3.427 3.478 90,190 +0.00(+0.00%)
Dec 07, 2010 3.529 3.535 3.416 3.478 290,689 -0.07(-2.07%)
Dec 06, 2010 3.557 3.574 3.540 3.552 65,840 +0.00(+0.00%)
Dec 03, 2010 3.653 3.653 3.535 3.552 68,437 +0.01(+0.16%)
Dec 02, 2010 3.597 3.636 3.540 3.546 108,196 -0.06(-1.57%)
Dec 01, 2010 3.642 3.670 3.580 3.602 84,638 -0.03(-0.78%)
Nov 30, 2010 3.602 3.687 3.602 3.631 34,590 -0.05(-1.38%)
Nov 29, 2010 3.682 3.682 3.642 3.682 27,367 +0.01(+0.31%)
Nov 26, 2010 3.687 3.687 3.608 3.670 34,846 +0.01(+0.15%)
Nov 24, 2010 3.687 3.665 3.665 3.665 135,965 -0.04(-1.07%)
Nov 23, 2010 3.699 3.710 3.608 3.704 67,092 +0.03(+0.92%)
Nov 22, 2010 3.625 3.670 3.597 3.670 160,685 +0.04(+1.09%)
Nov 19, 2010 3.614 3.648 3.557 3.631 117,008 +0.08(+2.23%)
Nov 18, 2010 3.591 3.619 3.529 3.552 90,519 -0.06(-1.63%)
Nov 17, 2010 3.535 3.704 3.535 3.610 162,094 +0.05(+1.33%)
Nov 16, 2010 3.478 3.614 3.478 3.563 235,890 +0.03(+0.80%)
Nov 15, 2010 3.636 3.636 3.506 3.535 246,482 -0.07(-2.04%)
Nov 12, 2010 3.602 3.693 3.597 3.608 130,655 -0.02(-0.62%)
Nov 11, 2010 3.648 3.693 3.546 3.631 277,979 -0.02(-0.46%)
Nov 10, 2010 3.721 3.733 3.648 3.648 262,574 -0.08(-2.12%)
Nov 09, 2010 3.812 3.817 3.721 3.727 223,661 -0.08(-2.23%)
Nov 08, 2010 3.823 3.840 3.806 3.812 60,762 -0.02(-0.44%)
Nov 05, 2010 3.846 3.857 3.823 3.829 30,475 +0.00(+0.00%)
Nov 04, 2010 3.834 3.851 3.829 3.829 56,603 -0.03(-0.73%)
Nov 03, 2010 3.817 3.857 3.817 3.857 72,009 +0.04(+0.96%)
Nov 02, 2010 3.823 3.840 3.812 3.820 105,388 -0.01(-0.37%)
Nov 01, 2010 3.840 3.846 3.812 3.834 17,919 +0.00(+0.00%)
Oct 29, 2010 3.846 3.846 3.812 3.834 30,641 +0.03(+0.74%)
Oct 28, 2010 3.829 3.840 3.806 3.806 24,971 -0.01(-0.30%)
Oct 27, 2010 3.817 3.840 3.806 3.817 52,705 -0.01(-0.15%)
Oct 25, 2010 3.817 3.834 3.806 3.823 85,268 +0.01(+0.30%)
Oct 22, 2010 3.823 3.842 3.812 3.812 39,127 -0.01(-0.15%)
Oct 21, 2010 3.834 3.857 3.817 3.817 27,641 -0.01(-0.15%)
Oct 20, 2010 3.829 3.840 3.823 3.823 46,874 -0.01(-0.29%)
Oct 19, 2010 3.846 3.880 3.834 3.834 52,474 -0.01(-0.29%)
Oct 18, 2010 3.863 3.863 3.846 3.846 56,300 -0.01(-0.29%)
Oct 15, 2010 3.880 3.891 3.857 3.857 47,166 -0.02(-0.58%)
Oct 14, 2010 3.897 3.913 3.874 3.880 47,710 -0.02(-0.44%)
Oct 13, 2010 3.930 3.930 3.897 3.897 68,703 -0.02(-0.43%)
Oct 12, 2010 3.891 3.925 3.885 3.913 71,039 -0.01(-0.14%)
Oct 11, 2010 3.885 3.919 3.885 3.919 32,919 +0.01(+0.29%)
Oct 08, 2010 3.908 3.908 3.891 3.908 11,012 +0.00(+0.00%)
Oct 07, 2010 3.891 3.908 3.880 3.908 23,059 +0.02(+0.58%)
Oct 06, 2010 3.897 3.897 3.874 3.885 31,306 -0.02(-0.43%)
Oct 05, 2010 3.919 3.919 3.868 3.902 115,006 -0.01(-0.14%)
Oct 04, 2010 3.902 3.924 3.902 3.908 8,705 -0.02(-0.58%)
Oct 01, 2010 3.930 3.930 3.908 3.930 21,556 +0.03(+0.87%)
Sep 30, 2010 3.908 3.925 3.897 3.897 96,178 -0.03(-0.86%)
Sep 29, 2010 3.908 3.930 3.908 3.930 57,421 +0.02(+0.58%)
Sep 28, 2010 3.919 3.925 3.908 3.908 25,819 -0.02(-0.58%)
Sep 27, 2010 3.902 3.930 3.897 3.930 65,895 +0.02(+0.43%)
Sep 24, 2010 3.942 3.942 3.891 3.913 40,871 +0.01(+0.29%)
Sep 23, 2010 3.885 3.918 3.885 3.902 10,344 +0.00(+0.00%)
Sep 22, 2010 3.868 3.902 3.868 3.902 58,723 +0.02(+0.58%)
Sep 21, 2010 3.863 3.908 3.863 3.880 73,169 +0.00(+0.00%)
Sep 20, 2010 3.857 3.880 3.857 3.880 81,436 +0.00(+0.00%)
Sep 17, 2010 3.880 3.880 3.840 3.880 73,884 +0.00(+0.00%)
Sep 15, 2010 3.959 3.959 3.880 3.880 78,812 -0.09(-2.28%)
Sep 14, 2010 3.976 3.981 3.953 3.970 28,410 -0.01(-0.28%)
Sep 13, 2010 3.936 3.981 3.936 3.981 22,438 +0.05(+1.15%)
Sep 10, 2010 3.930 3.976 3.930 3.936 61,391 +0.01(+0.14%)
Sep 09, 2010 3.925 3.947 3.913 3.930 101,896 +0.01(+0.14%)
Sep 08, 2010 3.942 3.976 3.925 3.925 50,373 -0.04(-1.00%)
Sep 07, 2010 3.942 3.970 3.915 3.964 55,508 +0.03(+0.86%)
Sep 03, 2010 3.981 3.993 3.925 3.930 57,411 -0.05(-1.28%)
Sep 02, 2010 3.981 4.004 3.976 3.981 77,257 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.