Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

23.75 +0.65 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 11.16 11.52 11.12 11.47 338,544 +0.12(+1.09%)
Aug 30, 2016 11.51 11.66 11.17 11.34 333,752 -0.24(-2.05%)
Aug 29, 2016 11.41 11.87 11.41 11.58 413,535 -0.04(-0.33%)
Aug 26, 2016 11.67 12.18 11.45 11.62 450,379 +0.02(+0.16%)
Aug 25, 2016 10.97 11.66 10.82 11.60 359,820 +0.43(+3.82%)
Aug 24, 2016 11.43 11.52 11.04 11.17 347,355 -0.30(-2.64%)
Aug 23, 2016 11.57 11.84 11.42 11.47 335,955 -0.04(-0.33%)
Aug 22, 2016 10.88 11.60 10.55 11.51 624,450 +0.20(+1.76%)
Aug 19, 2016 11.95 11.97 11.27 11.31 468,449 -0.66(-5.54%)
Aug 18, 2016 11.58 12.05 11.49 11.98 458,974 +0.45(+3.86%)
Aug 17, 2016 11.77 11.84 11.37 11.53 549,369 +0.17(+1.50%)
Aug 16, 2016 11.73 11.73 11.24 11.36 416,682 -0.34(-2.92%)
Aug 15, 2016 11.01 11.92 11.01 11.70 682,593 +0.72(+6.56%)
Aug 12, 2016 12.33 12.55 10.72 10.98 1,584,178 -1.65(-13.06%)
Aug 11, 2016 12.30 12.94 12.04 12.63 643,341 +0.34(+2.78%)
Aug 10, 2016 13.15 13.24 11.62 12.29 1,417,846 -0.51(-4.00%)
Aug 09, 2016 13.67 13.76 12.50 12.80 921,271 -0.97(-7.02%)
Aug 08, 2016 13.72 13.92 13.66 13.77 561,835 +0.09(+0.62%)
Aug 05, 2016 13.68 13.83 13.46 13.68 359,694 +0.11(+0.84%)
Aug 04, 2016 13.67 13.95 13.44 13.57 354,244 -0.08(-0.56%)
Aug 03, 2016 13.25 13.81 12.99 13.65 349,910 +0.43(+3.23%)
Aug 02, 2016 14.08 14.11 13.07 13.22 591,710 -0.69(-4.98%)
Aug 01, 2016 13.80 14.07 13.37 13.91 810,920 +0.22(+1.59%)
Jul 29, 2016 13.71 13.93 13.47 13.69 1,107,111 -0.02(-0.14%)
Jul 28, 2016 13.49 13.82 13.10 13.71 782,544 +0.19(+1.40%)
Jul 27, 2016 13.18 13.54 12.83 13.52 1,011,917 +0.60(+4.62%)
Jul 26, 2016 12.41 13.21 11.94 12.93 1,357,214 +0.47(+3.81%)
Jul 25, 2016 13.72 13.73 12.33 12.45 1,249,598 -1.00(-7.40%)
Jul 22, 2016 12.89 13.71 12.84 13.45 1,142,996 +0.65(+5.11%)
Jul 21, 2016 13.59 13.92 12.72 12.79 2,268,303 -0.60(-4.46%)
Jul 20, 2016 14.15 14.22 13.31 13.39 7,989,166 -2.03(-13.16%)
Jul 19, 2016 17.77 17.77 15.29 15.42 2,072,420 -2.98(-16.19%)
Jul 18, 2016 17.77 18.69 17.73 18.40 364,479 +0.45(+2.48%)
Jul 15, 2016 17.75 18.12 17.71 17.95 355,774 +0.28(+1.56%)
Jul 14, 2016 18.09 18.61 17.66 17.68 453,483 -0.28(-1.58%)
Jul 13, 2016 18.39 18.52 17.36 17.96 428,021 -0.30(-1.66%)
Jul 12, 2016 18.53 18.56 17.96 18.27 550,836 +0.17(+0.94%)
Jul 11, 2016 17.45 18.63 17.45 18.09 514,806 +0.64(+3.70%)
Jul 08, 2016 17.10 17.76 16.98 17.45 379,816 +0.72(+4.31%)
Jul 07, 2016 17.00 17.29 16.51 16.73 279,076 -0.02(-0.11%)
Jul 06, 2016 16.19 16.83 15.95 16.75 225,503 +0.50(+3.09%)
Jul 05, 2016 16.98 17.25 15.88 16.25 425,546 -0.74(-4.36%)
Jul 01, 2016 16.52 16.98 16.98 16.98 574,478 +0.39(+2.34%)
Jun 30, 2016 15.73 17.38 15.56 16.60 720,273 +0.93(+5.93%)
Jun 29, 2016 15.07 15.78 14.82 15.67 614,415 +1.01(+6.93%)
Jun 28, 2016 14.31 14.92 14.31 14.65 659,297 +0.65(+4.67%)
Jun 27, 2016 14.41 14.41 13.95 14.00 577,050 -0.79(-5.32%)
Jun 24, 2016 15.11 15.39 14.52 14.78 589,859 -1.10(-6.93%)
Jun 23, 2016 15.66 15.99 15.17 15.88 542,112 +0.49(+3.20%)
Jun 22, 2016 15.62 15.73 15.30 15.39 716,327 -0.23(-1.46%)
Jun 21, 2016 14.84 15.65 14.54 15.62 518,404 +0.81(+5.44%)
Jun 20, 2016 14.15 15.17 13.80 14.81 820,642 +0.64(+4.48%)
Jun 17, 2016 13.97 14.67 13.97 14.18 662,767 +0.19(+1.36%)
Jun 16, 2016 13.96 14.14 13.49 13.99 257,335 -0.18(-1.27%)
Jun 15, 2016 13.59 14.43 13.45 14.17 302,919 +0.64(+4.77%)
Jun 14, 2016 13.22 14.00 12.96 13.52 484,137 +0.23(+1.71%)
Jun 13, 2016 13.99 14.02 13.04 13.30 597,927 -0.93(-6.53%)
Jun 10, 2016 14.46 14.71 14.19 14.23 510,967 -0.52(-3.54%)
Jun 09, 2016 14.71 14.94 14.12 14.75 423,986 -0.19(-1.27%)
Jun 08, 2016 14.62 15.13 14.58 14.94 397,392 +0.44(+3.01%)
Jun 07, 2016 14.75 14.91 14.32 14.50 406,644 -0.22(-1.48%)
Jun 06, 2016 14.11 15.06 14.04 14.72 851,111 +1.07(+7.85%)
Jun 03, 2016 13.08 13.75 12.99 13.65 610,566 +0.69(+5.34%)
Jun 02, 2016 12.90 13.12 12.74 12.95 432,141 +0.06(+0.44%)
Jun 01, 2016 13.01 13.13 12.35 12.90 440,197 -0.31(-2.37%)
May 31, 2016 13.22 13.62 12.94 13.21 612,230 +0.29(+2.28%)
May 27, 2016 13.24 12.92 12.92 12.92 619,820 -0.24(-1.80%)
May 26, 2016 13.76 14.07 12.83 13.15 595,027 -0.35(-2.60%)
May 25, 2016 12.84 13.76 12.75 13.50 698,215 +0.82(+6.43%)
May 24, 2016 12.45 12.85 12.02 12.69 665,225 +0.77(+6.44%)
May 23, 2016 12.07 12.43 11.75 11.92 598,035 +0.08(+0.64%)
May 20, 2016 11.54 11.88 11.47 11.84 376,826 +0.41(+3.57%)
May 19, 2016 11.66 11.80 11.24 11.44 537,808 -0.45(-3.75%)
May 18, 2016 11.19 12.02 11.15 11.88 640,948 +0.69(+6.19%)
May 17, 2016 11.01 11.43 10.84 11.19 663,396 +0.19(+1.72%)
May 16, 2016 10.52 11.66 10.36 11.00 1,071,842 +1.00(+9.95%)
May 13, 2016 9.920 10.41 9.910 10.01 801,584 +0.17(+1.74%)
May 12, 2016 10.17 10.40 9.540 9.834 336,223 -0.22(-2.17%)
May 11, 2016 9.673 10.20 9.673 10.05 378,578 +0.47(+4.95%)
May 10, 2016 9.521 10.06 9.341 9.578 473,201 +0.33(+3.59%)
May 09, 2016 9.664 9.920 8.905 9.246 413,114 -0.27(-2.79%)
May 06, 2016 8.914 10.26 8.592 9.512 535,050 +0.83(+9.50%)
May 05, 2016 8.772 9.114 8.582 8.687 379,882 -0.09(-0.97%)
May 04, 2016 8.763 9.227 8.573 8.772 282,314 -0.05(-0.54%)
May 03, 2016 8.763 8.876 8.402 8.820 266,038 -0.16(-1.80%)
May 02, 2016 8.507 9.066 8.213 8.981 482,928 +0.56(+6.64%)
Apr 29, 2016 8.317 8.535 8.127 8.421 210,475 +0.10(+1.25%)
Apr 28, 2016 7.900 8.393 7.900 8.317 432,535 +0.39(+4.90%)
Apr 27, 2016 7.644 8.032 7.615 7.928 332,530 +0.33(+4.37%)
Apr 26, 2016 7.207 7.710 7.188 7.596 216,910 +0.25(+3.35%)
Apr 25, 2016 7.492 7.587 7.321 7.350 234,706 +0.03(+0.39%)
Apr 22, 2016 7.046 7.577 7.018 7.321 218,758 +0.26(+3.62%)
Apr 21, 2016 6.923 7.207 6.875 7.065 129,373 +0.00(+0.00%)
Apr 20, 2016 7.150 7.473 7.037 7.065 584,484 +0.04(+0.54%)
Apr 19, 2016 6.980 7.264 6.752 7.027 215,150 +0.32(+4.81%)
Apr 18, 2016 6.183 6.780 6.174 6.705 340,641 +0.45(+7.12%)
Apr 15, 2016 5.889 6.325 5.785 6.259 310,201 +0.32(+5.43%)
Apr 14, 2016 5.756 5.946 5.681 5.937 129,825 +0.19(+3.30%)
Apr 13, 2016 5.709 5.832 5.633 5.747 140,246 +0.14(+2.54%)
Apr 12, 2016 5.377 5.861 5.344 5.605 185,565 +0.24(+4.42%)
Apr 11, 2016 5.425 5.804 5.292 5.368 210,902 +0.03(+0.53%)
Apr 08, 2016 5.159 5.842 5.055 5.339 159,726 +0.24(+4.65%)
Apr 07, 2016 4.789 5.235 4.694 5.102 165,210 +0.27(+5.49%)
Apr 06, 2016 4.818 4.950 4.609 4.837 155,558 -0.09(-1.73%)
Apr 05, 2016 4.922 5.036 4.789 4.922 50,727 -0.05(-0.95%)
Apr 04, 2016 5.339 5.339 4.808 4.969 104,131 -0.21(-4.03%)
Apr 01, 2016 5.263 5.263 4.893 5.178 76,274 -0.09(-1.80%)
Mar 31, 2016 5.282 5.500 5.168 5.273 173,775 +0.00(+0.00%)
Mar 30, 2016 4.912 5.358 4.837 5.273 208,079 +0.28(+5.50%)
Mar 29, 2016 4.618 5.064 4.533 4.998 79,231 +0.33(+7.11%)
Mar 28, 2016 4.543 4.742 4.268 4.666 86,251 +0.15(+3.36%)
Mar 24, 2016 4.144 4.514 4.514 4.514 92,793 +0.24(+5.54%)
Mar 23, 2016 4.353 4.362 4.182 4.277 110,022 -0.12(-2.80%)
Mar 22, 2016 4.381 4.543 4.291 4.400 97,250 -0.13(-2.93%)
Mar 21, 2016 4.524 4.599 4.277 4.533 170,709 +0.08(+1.70%)
Mar 18, 2016 4.628 4.789 4.419 4.457 191,522 -0.13(-2.89%)
Mar 17, 2016 4.476 4.769 4.353 4.590 159,928 +0.09(+1.89%)
Mar 16, 2016 4.296 4.590 4.296 4.505 55,721 +0.22(+5.09%)
Mar 15, 2016 4.438 4.476 4.021 4.286 119,407 -0.18(-4.03%)
Mar 14, 2016 4.609 4.808 4.296 4.467 140,414 -0.28(-5.80%)
Mar 11, 2016 4.144 5.102 3.993 4.742 229,422 +0.67(+16.55%)
Mar 10, 2016 3.082 4.106 2.949 4.068 176,292 -0.25(-5.71%)
Mar 09, 2016 4.277 4.391 4.049 4.315 99,369 +0.01(+0.22%)
Mar 08, 2016 4.751 4.770 4.239 4.305 183,173 -0.49(-10.28%)
Mar 07, 2016 4.514 4.922 4.467 4.799 255,526 +0.36(+8.12%)
Mar 04, 2016 3.509 4.457 3.509 4.438 363,769 +0.93(+26.49%)
Mar 03, 2016 3.424 4.002 3.300 3.509 200,407 +0.04(+1.09%)
Mar 02, 2016 3.054 3.499 3.016 3.471 108,006 +0.48(+16.19%)
Mar 01, 2016 3.082 3.167 2.845 2.987 166,989 -0.52(-14.86%)
Feb 29, 2016 3.480 3.623 3.461 3.509 72,774 +0.11(+3.35%)
Feb 26, 2016 2.892 3.680 2.892 3.395 131,358 +0.51(+17.76%)
Feb 25, 2016 3.025 3.130 2.722 2.883 316,008 -0.28(-8.71%)
Feb 24, 2016 3.205 3.243 3.054 3.158 29,999 -0.09(-2.63%)
Feb 23, 2016 3.329 3.419 3.177 3.243 34,453 -0.06(-1.72%)
Feb 22, 2016 3.167 3.329 3.167 3.300 38,243 +0.18(+5.78%)
Feb 19, 2016 3.120 3.267 3.092 3.120 43,016 -0.02(-0.60%)
Feb 18, 2016 3.357 3.461 3.098 3.139 28,273 -0.20(-5.97%)
Feb 17, 2016 3.111 3.452 3.111 3.338 42,961 +0.24(+7.65%)
Feb 16, 2016 3.016 3.215 2.959 3.101 64,623 +0.14(+4.81%)
Feb 12, 2016 2.532 2.959 2.959 2.959 84,990 +0.46(+18.63%)
Feb 11, 2016 2.532 2.674 2.418 2.494 131,911 -0.02(-0.75%)
Feb 10, 2016 3.016 3.120 2.493 2.513 110,739 -0.51(-16.93%)
Feb 09, 2016 3.092 3.177 2.874 3.025 134,648 -0.13(-4.20%)
Feb 08, 2016 3.158 3.177 2.940 3.158 139,836 -0.03(-0.89%)
Feb 05, 2016 3.452 3.518 3.186 3.186 86,051 -0.32(-9.19%)
Feb 04, 2016 3.376 3.841 3.376 3.509 72,057 +0.15(+4.52%)
Feb 03, 2016 3.338 3.452 3.196 3.357 77,056 +0.05(+1.43%)
Feb 02, 2016 3.177 3.348 3.120 3.310 108,585 +0.09(+2.65%)
Feb 01, 2016 3.215 3.253 3.016 3.224 144,245 +0.02(+0.59%)
Jan 29, 2016 3.006 3.215 2.968 3.205 341,651 +0.28(+9.39%)
Jan 28, 2016 2.854 2.935 2.764 2.930 69,986 +0.11(+4.04%)
Jan 27, 2016 2.817 2.911 2.750 2.817 112,054 +0.00(+0.00%)
Jan 26, 2016 2.674 2.873 2.636 2.817 219,878 +0.18(+6.83%)
Jan 25, 2016 2.703 2.741 2.627 2.636 312,357 -0.07(-2.46%)
Jan 22, 2016 2.655 2.779 2.542 2.703 356,221 +0.09(+3.26%)
Jan 21, 2016 2.655 2.703 2.561 2.617 156,173 -0.01(-0.36%)
Jan 20, 2016 3.130 3.167 2.399 2.627 270,448 -0.54(-17.07%)
Jan 19, 2016 3.661 3.695 3.082 3.167 199,753 -0.43(-11.87%)
Jan 15, 2016 3.357 3.594 3.594 3.594 106,607 +0.13(+3.84%)
Jan 14, 2016 3.755 3.755 3.376 3.461 125,496 -0.29(-7.83%)
Jan 13, 2016 3.926 4.002 3.727 3.755 124,427 -0.17(-4.35%)
Jan 12, 2016 3.879 3.936 3.803 3.926 92,654 +0.08(+1.97%)
Jan 11, 2016 4.002 4.068 3.803 3.850 79,380 -0.14(-3.56%)
Jan 08, 2016 4.125 4.125 3.907 3.993 58,591 -0.05(-1.17%)
Jan 07, 2016 4.438 4.533 3.983 4.040 117,241 -0.51(-11.25%)
Jan 06, 2016 4.457 4.647 4.362 4.552 279,411 +0.06(+1.27%)
Jan 05, 2016 4.353 4.514 4.258 4.495 46,858 +0.13(+3.04%)
Jan 04, 2016 4.429 4.429 4.026 4.362 67,868 -0.07(-1.50%)
Dec 31, 2015 4.543 4.429 4.429 4.429 80,034 -0.15(-3.31%)
Dec 30, 2015 4.305 4.656 4.305 4.580 339,777 +0.17(+3.87%)
Dec 29, 2015 4.391 4.514 4.068 4.410 96,390 +0.06(+1.31%)
Dec 28, 2015 4.286 4.505 4.230 4.353 129,751 +0.02(+0.44%)
Dec 24, 2015 4.362 4.334 4.334 4.334 31,950 +0.00(+0.00%)
Dec 23, 2015 3.812 4.381 3.812 4.334 83,297 +0.56(+14.82%)
Dec 22, 2015 3.974 4.011 3.727 3.774 213,856 -0.20(-5.01%)
Dec 21, 2015 3.993 4.239 3.893 3.974 232,410 +0.00(+0.00%)
Dec 18, 2015 3.936 4.230 3.907 3.974 334,770 +0.04(+0.96%)
Dec 17, 2015 4.030 4.192 3.898 3.936 201,364 -0.12(-3.04%)
Dec 16, 2015 4.135 4.182 3.964 4.059 126,506 -0.08(-1.83%)
Dec 15, 2015 4.286 4.372 3.926 4.135 135,258 -0.13(-3.11%)
Dec 14, 2015 4.675 4.818 4.225 4.268 92,942 -0.47(-10.00%)
Dec 11, 2015 4.647 4.827 4.647 4.742 287,748 -0.05(-0.99%)
Dec 10, 2015 4.495 4.799 4.495 4.789 54,678 +0.24(+5.21%)
Dec 09, 2015 4.324 4.675 4.324 4.552 127,237 +0.24(+5.49%)
Dec 08, 2015 4.305 4.381 4.087 4.315 143,023 -0.06(-1.30%)
Dec 07, 2015 4.637 4.637 4.277 4.372 56,907 -0.33(-7.06%)
Dec 04, 2015 4.647 4.770 4.514 4.704 46,492 +0.03(+0.61%)
Dec 03, 2015 4.818 4.865 4.656 4.675 43,903 -0.09(-1.79%)
Dec 02, 2015 4.732 4.922 4.711 4.761 178,654 +0.02(+0.40%)
Dec 01, 2015 4.704 4.789 4.452 4.742 117,885 +0.04(+0.81%)
Nov 30, 2015 4.675 4.780 4.609 4.704 54,545 +0.01(+0.20%)
Nov 27, 2015 4.618 4.789 4.618 4.694 25,220 +0.04(+0.81%)
Nov 25, 2015 4.590 4.656 4.656 4.656 27,627 +0.03(+0.61%)
Nov 24, 2015 4.277 4.628 4.154 4.628 126,022 +0.37(+8.69%)
Nov 23, 2015 4.524 4.524 4.173 4.258 163,161 -0.17(-3.85%)
Nov 20, 2015 5.083 5.083 4.324 4.429 188,742 -0.63(-12.38%)
Nov 19, 2015 4.960 5.131 4.713 5.055 174,179 +0.18(+3.70%)
Nov 18, 2015 4.874 4.912 4.770 4.874 141,716 -0.01(-0.19%)
Nov 17, 2015 5.149 5.178 4.846 4.884 68,863 -0.35(-6.70%)
Nov 16, 2015 5.121 5.330 4.912 5.235 73,742 +0.12(+2.41%)
Nov 13, 2015 5.140 5.709 5.023 5.112 127,665 +0.06(+1.13%)
Nov 12, 2015 5.387 5.406 5.026 5.055 55,527 -0.35(-6.49%)
Nov 11, 2015 5.491 5.491 5.332 5.406 42,999 -0.07(-1.21%)
Nov 10, 2015 5.443 5.586 5.368 5.472 29,960 -0.01(-0.17%)
Nov 09, 2015 5.510 5.538 5.453 5.481 40,056 -0.06(-1.03%)
Nov 06, 2015 5.292 5.662 5.235 5.538 44,669 +0.17(+3.18%)
Nov 05, 2015 5.320 5.500 5.178 5.368 51,872 +0.06(+1.07%)
Nov 04, 2015 5.737 5.737 5.149 5.311 87,140 -0.43(-7.44%)
Nov 03, 2015 5.756 5.975 5.662 5.737 50,885 -0.02(-0.33%)
Nov 02, 2015 5.491 5.927 5.481 5.756 76,312 +0.21(+3.76%)
Oct 30, 2015 5.216 5.548 5.017 5.548 47,159 +0.37(+7.14%)
Oct 29, 2015 5.140 5.368 5.121 5.178 50,430 -0.03(-0.55%)
Oct 28, 2015 5.017 5.368 4.941 5.206 136,622 +0.20(+3.98%)
Oct 27, 2015 5.216 5.259 4.960 5.007 65,152 -0.19(-3.65%)
Oct 26, 2015 5.889 5.975 5.083 5.197 51,265 -0.78(-13.02%)
Oct 23, 2015 5.832 6.069 5.700 5.975 101,854 +0.15(+2.61%)
Oct 22, 2015 5.624 6.041 5.624 5.823 86,960 +0.26(+4.60%)
Oct 21, 2015 5.595 5.842 5.443 5.567 38,938 -0.04(-0.68%)
Oct 20, 2015 5.842 5.918 5.472 5.605 72,489 -0.27(-4.52%)
Oct 19, 2015 6.363 6.418 5.832 5.870 125,218 -0.61(-9.37%)
Oct 16, 2015 6.174 6.627 6.117 6.477 64,198 +0.35(+5.73%)
Oct 15, 2015 5.908 6.250 5.899 6.126 74,159 +0.15(+2.54%)
Oct 14, 2015 5.889 6.250 5.804 5.975 113,870 +0.07(+1.12%)
Oct 13, 2015 5.946 6.221 5.690 5.908 165,849 -0.09(-1.42%)
Oct 12, 2015 6.041 6.382 5.823 5.994 46,627 -0.04(-0.63%)
Oct 09, 2015 5.766 6.088 5.766 6.031 70,687 +0.29(+5.12%)
Oct 08, 2015 5.415 5.832 5.292 5.737 82,288 +0.35(+6.51%)
Oct 07, 2015 5.785 6.126 5.244 5.387 128,784 -0.45(-7.64%)
Oct 06, 2015 5.453 5.899 5.453 5.832 129,719 +0.33(+6.03%)
Oct 05, 2015 5.358 5.775 5.282 5.500 192,016 +0.14(+2.65%)
Oct 02, 2015 4.912 5.368 4.912 5.358 77,818 +0.37(+7.41%)
Oct 01, 2015 4.941 5.007 4.841 4.988 79,755 +0.01(+0.19%)
Sep 30, 2015 4.950 5.070 4.789 4.979 118,899 +0.07(+1.35%)
Sep 29, 2015 4.855 5.121 4.837 4.912 38,160 +0.06(+1.17%)
Sep 28, 2015 4.742 4.960 4.742 4.855 197,423 +0.10(+2.20%)
Sep 25, 2015 5.074 5.184 4.704 4.751 98,162 -0.31(-6.18%)
Sep 24, 2015 5.007 5.107 4.789 5.064 184,016 +0.01(+0.19%)
Sep 23, 2015 5.529 5.620 5.036 5.055 133,768 -0.46(-8.26%)
Sep 22, 2015 5.586 5.688 5.434 5.510 155,884 -0.19(-3.33%)
Sep 21, 2015 6.145 6.160 5.690 5.700 78,954 -0.47(-7.68%)
Sep 18, 2015 6.088 6.200 5.785 6.174 82,951 -0.03(-0.46%)
Sep 17, 2015 5.804 6.363 5.804 6.202 154,076 +0.37(+6.34%)
Sep 16, 2015 5.718 5.861 5.624 5.832 65,580 +0.06(+0.99%)
Sep 15, 2015 5.747 5.946 5.690 5.775 53,142 +0.01(+0.16%)
Sep 14, 2015 5.785 5.861 5.538 5.766 79,954 -0.04(-0.65%)
Sep 11, 2015 6.126 6.174 5.624 5.804 84,756 -0.40(-6.42%)
Sep 10, 2015 6.544 6.544 6.098 6.202 43,516 -0.33(-5.08%)
Sep 09, 2015 6.705 6.809 6.401 6.534 63,662 -0.14(-2.13%)
Sep 08, 2015 6.724 6.875 6.525 6.676 53,745 -0.10(-1.54%)
Sep 04, 2015 6.581 6.781 6.781 6.781 50,193 +0.06(+0.85%)
Sep 03, 2015 6.894 7.112 6.600 6.724 76,702 -0.15(-2.21%)
Sep 02, 2015 6.913 6.913 6.468 6.875 58,305 +0.08(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.