Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

26.74 +0.10 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.677 7.021 6.636 6.990 27,608,792 +0.50(+7.63%)
Aug 30, 2007 6.557 6.660 6.468 6.494 18,043,172 -0.17(-2.55%)
Aug 29, 2007 6.722 6.766 6.542 6.664 19,793,880 +0.08(+1.15%)
Aug 28, 2007 6.831 6.881 6.581 6.589 21,324,558 -0.33(-4.73%)
Aug 27, 2007 6.895 7.075 6.762 6.916 23,235,080 +0.24(+3.56%)
Aug 24, 2007 6.526 6.721 6.463 6.678 11,058,779 +0.17(+2.53%)
Aug 23, 2007 6.567 6.682 6.461 6.513 13,797,719 -0.15(-2.27%)
Aug 22, 2007 6.581 6.722 6.549 6.664 17,084,192 +0.24(+3.75%)
Aug 21, 2007 6.389 6.454 6.219 6.424 15,282,610 -0.16(-2.48%)
Aug 20, 2007 6.848 6.859 6.433 6.587 12,705,196 -0.16(-2.40%)
Aug 17, 2007 6.556 6.998 6.411 6.749 43,352,452 +0.77(+12.86%)
Aug 16, 2007 6.015 6.131 5.661 5.980 36,078,712 -0.22(-3.57%)
Aug 15, 2007 6.526 6.559 6.202 6.202 26,464,110 -0.40(-6.10%)
Aug 14, 2007 6.839 6.872 6.542 6.605 14,964,646 -0.16(-2.33%)
Aug 13, 2007 6.823 6.905 6.715 6.762 8,736,372 +0.10(+1.44%)
Aug 10, 2007 6.447 6.777 6.384 6.666 14,008,841 +0.12(+1.90%)
Aug 09, 2007 6.762 6.861 6.472 6.542 31,444,828 -0.42(-5.99%)
Aug 08, 2007 6.817 6.999 6.817 6.958 21,931,232 +0.34(+5.08%)
Aug 07, 2007 6.801 6.801 6.612 6.622 33,591,600 -0.22(-3.26%)
Aug 06, 2007 6.894 6.894 6.494 6.845 30,880,264 +0.08(+1.16%)
Aug 03, 2007 6.803 7.029 6.754 6.766 17,299,454 -0.26(-3.74%)
Aug 02, 2007 7.232 7.232 6.944 7.029 12,862,906 -0.00(-0.07%)
Aug 01, 2007 6.809 7.034 6.746 7.034 23,036,888 +0.06(+0.93%)
Jul 31, 2007 7.391 7.469 6.944 6.969 22,354,506 -0.27(-3.69%)
Jul 30, 2007 7.178 7.252 7.007 7.237 20,518,202 +0.29(+4.21%)
Jul 27, 2007 7.103 7.274 6.897 6.944 29,356,322 -0.18(-2.52%)
Jul 26, 2007 7.414 7.424 6.919 7.123 25,540,184 -0.37(-4.99%)
Jul 25, 2007 7.713 7.778 7.447 7.498 17,124,262 -0.09(-1.14%)
Jul 24, 2007 7.910 7.910 7.539 7.584 17,871,884 -0.33(-4.23%)
Jul 23, 2007 7.962 8.045 7.745 7.919 19,563,674 -0.32(-3.93%)
Jul 20, 2007 8.267 8.298 8.197 8.243 12,925,863 -0.13(-1.52%)
Jul 19, 2007 8.197 8.402 8.169 8.370 19,223,452 +0.26(+3.26%)
Jul 18, 2007 8.160 8.234 7.996 8.106 11,698,522 -0.06(-0.75%)
Jul 17, 2007 8.264 8.303 8.168 8.168 10,674,679 -0.11(-1.31%)
Jul 16, 2007 8.251 8.322 8.160 8.276 9,433,349 -0.05(-0.57%)
Jul 13, 2007 8.284 8.366 8.116 8.323 9,889,945 +0.08(+0.97%)
Jul 12, 2007 8.108 8.293 8.034 8.243 24,384,004 +0.32(+4.01%)
Jul 11, 2007 7.933 7.946 7.793 7.925 10,256,239 +0.03(+0.44%)
Jul 10, 2007 8.065 8.094 7.863 7.891 10,808,860 -0.25(-3.03%)
Jul 09, 2007 8.020 8.169 7.958 8.138 11,885,485 +0.07(+0.88%)
Jul 06, 2007 8.050 8.084 7.951 8.067 7,252,753 +0.00(+0.04%)
Jul 05, 2007 8.036 8.163 7.982 8.064 8,326,835 +0.14(+1.75%)
Jul 03, 2007 7.918 7.980 7.861 7.925 4,675,975 +0.06(+0.70%)
Jul 02, 2007 7.784 7.899 7.760 7.870 8,392,335 +0.14(+1.83%)
Jun 29, 2007 7.737 7.932 7.707 7.729 17,000,860 -0.01(-0.12%)
Jun 28, 2007 7.704 7.798 7.675 7.738 12,222,527 +0.03(+0.45%)
Jun 27, 2007 7.627 7.704 7.477 7.704 14,623,789 +0.06(+0.74%)
Jun 26, 2007 7.642 7.704 7.627 7.647 12,133,484 +0.03(+0.37%)
Jun 25, 2007 7.674 7.763 7.570 7.619 30,653,632 -0.19(-2.40%)
Jun 22, 2007 7.784 7.859 7.756 7.806 8,136,692 +0.03(+0.42%)
Jun 21, 2007 7.642 7.815 7.550 7.773 13,592,950 +0.19(+2.47%)
Jun 20, 2007 7.863 7.999 7.579 7.586 17,156,052 -0.23(-2.92%)
Jun 19, 2007 7.627 7.855 7.622 7.814 14,008,211 +0.40(+5.39%)
Jun 18, 2007 7.418 7.531 7.329 7.414 7,516,663 +0.08(+1.03%)
Jun 15, 2007 7.353 7.430 7.322 7.339 11,439,700 +0.01(+0.15%)
Jun 14, 2007 7.273 7.356 7.218 7.328 9,503,301 +0.02(+0.22%)
Jun 13, 2007 7.391 7.421 7.249 7.312 11,437,792 -0.13(-1.80%)
Jun 12, 2007 7.391 7.606 7.282 7.446 13,809,166 +0.07(+0.96%)
Jun 11, 2007 7.285 7.410 7.227 7.375 5,428,277 +0.01(+0.13%)
Jun 08, 2007 7.139 7.427 7.078 7.366 10,820,942 +0.14(+1.91%)
Jun 07, 2007 7.359 7.356 7.076 7.227 12,607,295 -0.13(-1.75%)
Jun 06, 2007 7.518 7.422 7.274 7.356 11,271,815 -0.18(-2.42%)
Jun 05, 2007 7.587 7.619 7.446 7.539 4,305,229 -0.08(-1.05%)
Jun 04, 2007 7.587 7.650 7.548 7.619 7,123,024 -0.01(-0.16%)
Jun 01, 2007 7.509 7.671 7.485 7.631 6,251,167 +0.15(+2.06%)
May 31, 2007 7.531 7.592 7.391 7.477 8,652,430 -0.05(-0.71%)
May 30, 2007 7.328 7.537 7.207 7.531 8,355,133 +0.13(+1.76%)
May 29, 2007 7.375 7.469 7.364 7.400 4,550,697 +0.03(+0.41%)
May 25, 2007 7.296 7.378 7.296 7.370 9,961,804 +0.10(+1.38%)
May 24, 2007 7.314 7.394 7.196 7.270 12,870,855 -0.05(-0.62%)
May 23, 2007 7.407 7.439 7.263 7.315 9,862,434 -0.17(-2.33%)
May 22, 2007 7.469 7.531 7.407 7.490 7,412,371 -0.01(-0.13%)
May 21, 2007 7.430 7.540 7.422 7.499 9,490,582 -0.03(-0.33%)
May 18, 2007 7.509 7.570 7.446 7.524 10,501,389 +0.10(+1.40%)
May 17, 2007 7.454 7.493 7.328 7.421 20,336,452 -0.07(-0.99%)
May 16, 2007 7.092 7.518 7.108 7.495 41,736,164 +0.49(+7.03%)
May 15, 2007 6.950 7.029 6.837 7.002 21,603,094 +0.12(+1.78%)
May 14, 2007 6.707 6.917 6.663 6.880 19,662,878 +0.28(+4.24%)
May 11, 2007 6.513 6.616 6.494 6.600 11,748,125 +0.19(+3.02%)
May 10, 2007 6.590 6.581 6.386 6.406 12,011,526 -0.21(-3.21%)
May 09, 2007 6.526 6.660 6.509 6.619 10,605,363 +0.08(+1.25%)
May 08, 2007 6.449 6.548 6.446 6.537 8,668,964 +0.05(+0.70%)
May 07, 2007 6.557 6.573 6.447 6.491 9,805,048 -0.09(-1.39%)
May 04, 2007 6.549 6.644 6.526 6.583 7,169,917 +0.01(+0.19%)
May 03, 2007 6.556 6.579 6.480 6.570 10,579,379 +0.09(+1.43%)
May 02, 2007 6.441 6.512 6.347 6.477 14,996,907 +0.14(+2.23%)
May 01, 2007 6.458 6.458 6.274 6.336 18,917,400 -0.10(-1.54%)
Apr 30, 2007 6.605 6.650 6.410 6.435 27,793,300 -0.61(-8.60%)
Apr 27, 2007 7.155 7.155 7.013 7.040 10,643,601 -0.26(-3.62%)
Apr 26, 2007 7.381 7.381 7.281 7.304 8,924,473 -0.01(-0.15%)
Apr 25, 2007 7.224 7.377 7.224 7.315 11,892,162 +0.18(+2.58%)
Apr 24, 2007 7.155 7.270 7.001 7.131 23,306,108 +0.27(+3.99%)
Apr 23, 2007 6.814 6.902 6.801 6.858 8,447,661 +0.10(+1.54%)
Apr 20, 2007 6.812 6.853 6.730 6.754 12,368,027 +0.09(+1.39%)
Apr 19, 2007 6.639 6.677 6.557 6.661 7,935,866 -0.03(-0.45%)
Apr 18, 2007 6.700 6.801 6.660 6.691 8,524,926 -0.01(-0.21%)
Apr 17, 2007 6.639 6.746 6.638 6.705 10,876,268 +0.04(+0.54%)
Apr 16, 2007 6.628 6.678 6.565 6.669 18,972,484 +0.28(+4.46%)
Apr 13, 2007 6.359 6.386 6.321 6.384 14,690,879 +0.17(+2.78%)
Apr 12, 2007 6.120 6.235 6.054 6.211 8,678,821 +0.11(+1.80%)
Apr 11, 2007 6.163 6.205 6.095 6.101 16,078,791 -0.02(-0.31%)
Apr 10, 2007 6.175 6.232 6.081 6.120 9,966,256 +0.04(+0.72%)
Apr 09, 2007 6.163 6.166 6.075 6.076 9,536,369 +0.04(+0.73%)
Apr 05, 2007 6.045 6.046 5.931 6.032 7,516,027 +0.10(+1.72%)
Apr 04, 2007 6.049 6.049 5.897 5.930 9,478,500 +0.04(+0.64%)
Apr 03, 2007 5.895 5.931 5.845 5.892 14,485,157 +0.15(+2.57%)
Apr 02, 2007 5.669 5.801 5.661 5.744 15,510,316 -0.03(-0.60%)
Mar 30, 2007 6.005 6.015 5.754 5.779 38,404,044 -0.43(-6.94%)
Mar 29, 2007 6.268 6.317 6.204 6.210 12,033,974 +0.03(+0.48%)
Mar 28, 2007 6.211 6.243 6.086 6.180 13,465,294 -0.04(-0.63%)
Mar 27, 2007 6.384 6.400 6.204 6.219 9,116,657 -0.19(-2.94%)
Mar 26, 2007 6.416 6.416 6.290 6.408 8,568,487 -0.02(-0.24%)
Mar 23, 2007 6.432 6.463 6.392 6.424 13,147,165 +0.07(+1.09%)
Mar 22, 2007 6.463 6.493 6.337 6.354 14,481,882 +0.02(+0.25%)
Mar 21, 2007 6.266 6.391 6.196 6.339 18,316,296 +0.27(+4.38%)
Mar 20, 2007 5.976 6.104 5.938 6.073 9,316,974 +0.07(+1.23%)
Mar 19, 2007 5.960 6.054 5.958 5.999 9,562,665 +0.19(+3.36%)
Mar 16, 2007 5.922 5.928 5.741 5.804 20,675,912 -0.14(-2.38%)
Mar 15, 2007 6.100 6.100 5.933 5.946 12,631,155 -0.17(-2.73%)
Mar 14, 2007 5.936 6.117 5.909 6.112 13,595,501 +0.14(+2.40%)
Mar 13, 2007 6.332 6.332 5.942 5.969 18,643,486 -0.36(-5.74%)
Mar 12, 2007 6.295 6.378 6.257 6.332 7,379,938 +0.07(+1.05%)
Mar 09, 2007 6.403 6.421 6.213 6.266 8,094,085 -0.09(-1.46%)
Mar 08, 2007 6.589 6.589 6.290 6.359 14,959,559 +0.23(+3.80%)
Mar 07, 2007 6.133 6.172 6.070 6.126 11,443,516 -0.07(-1.19%)
Mar 06, 2007 6.251 6.524 6.134 6.200 26,826,602 +0.25(+4.17%)
Mar 05, 2007 5.702 6.031 5.582 5.952 31,401,674 +0.08(+1.42%)
Mar 02, 2007 5.985 6.031 5.839 5.869 11,206,950 -0.09(-1.53%)
Mar 01, 2007 6.029 6.029 5.746 5.960 14,778,434 -0.07(-1.20%)
Feb 28, 2007 5.976 6.086 5.818 6.032 24,709,600 +0.29(+4.98%)
Feb 27, 2007 5.889 6.227 5.746 5.746 30,069,832 -0.70(-10.83%)
Feb 26, 2007 6.565 6.579 6.411 6.444 14,352,331 -0.10(-1.56%)
Feb 23, 2007 6.766 6.766 6.498 6.546 27,374,136 -0.38(-5.43%)
Feb 22, 2007 6.996 7.021 6.859 6.922 14,770,688 -0.20(-2.87%)
Feb 21, 2007 7.028 7.136 6.954 7.127 9,877,226 +0.13(+1.80%)
Feb 20, 2007 6.984 7.040 6.886 7.001 12,766,245 +0.03(+0.38%)
Feb 16, 2007 6.938 6.974 6.927 6.974 6,864,837 +0.04(+0.52%)
Feb 15, 2007 6.957 6.990 6.866 6.938 14,800,577 +0.08(+1.17%)
Feb 14, 2007 6.642 6.867 6.605 6.858 13,741,993 +0.22(+3.24%)
Feb 13, 2007 6.903 6.903 6.414 6.642 38,967,692 -0.39(-5.48%)
Feb 12, 2007 7.116 7.144 6.999 7.028 15,566,933 -0.19(-2.61%)
Feb 09, 2007 7.328 7.334 7.155 7.216 7,199,971 -0.13(-1.82%)
Feb 08, 2007 7.243 7.389 7.243 7.350 6,721,118 +0.10(+1.32%)
Feb 07, 2007 7.188 7.300 7.138 7.254 7,821,272 +0.18(+2.49%)
Feb 06, 2007 7.017 7.101 7.006 7.078 5,730,978 +0.09(+1.33%)
Feb 05, 2007 7.061 7.061 6.933 6.985 6,706,491 -0.04(-0.58%)
Feb 02, 2007 6.998 7.075 6.998 7.026 10,491,532 +0.01(+0.09%)
Feb 01, 2007 7.059 7.100 6.946 7.020 9,088,676 +0.08(+1.11%)
Jan 31, 2007 6.919 6.977 6.880 6.943 8,836,849 -0.12(-1.65%)
Jan 30, 2007 6.974 7.083 6.875 7.059 9,189,788 +0.20(+2.86%)
Jan 29, 2007 6.856 6.892 6.777 6.862 6,870,561 -0.12(-1.76%)
Jan 26, 2007 6.916 6.996 6.881 6.985 5,902,043 +0.07(+1.02%)
Jan 25, 2007 7.155 7.216 6.906 6.914 7,488,046 -0.18(-2.59%)
Jan 24, 2007 7.045 7.114 7.023 7.098 7,126,839 +0.09(+1.35%)
Jan 23, 2007 6.828 7.013 6.809 7.004 8,206,644 +0.12(+1.81%)
Jan 22, 2007 6.930 6.954 6.831 6.880 6,749,098 -0.12(-1.69%)
Jan 19, 2007 7.013 7.013 6.935 6.998 6,280,420 +0.06(+0.93%)
Jan 18, 2007 7.078 7.116 6.880 6.933 8,040,031 -0.11(-1.61%)
Jan 17, 2007 7.079 7.153 7.017 7.046 10,539,227 +0.10(+1.43%)
Jan 16, 2007 7.136 7.138 6.905 6.947 10,651,150 -0.12(-1.71%)
Jan 12, 2007 7.075 7.191 7.037 7.068 14,858,446 +0.32(+4.73%)
Jan 11, 2007 6.565 6.754 6.561 6.749 9,671,821 +0.31(+4.81%)
Jan 10, 2007 6.542 6.542 6.384 6.439 14,833,009 -0.17(-2.55%)
Jan 09, 2007 6.777 6.777 6.608 6.608 8,504,894 -0.11(-1.66%)
Jan 08, 2007 6.619 6.729 6.542 6.719 8,424,132 +0.13(+1.98%)
Jan 05, 2007 6.674 6.683 6.535 6.589 10,527,780 -0.04(-0.62%)
Jan 04, 2007 6.631 6.683 6.575 6.630 8,170,396 -0.01(-0.19%)
Jan 03, 2007 6.683 6.693 6.573 6.642 9,086,132 +0.08(+1.20%)
Dec 29, 2006 6.543 6.647 6.524 6.564 4,110,635 -0.11(-1.67%)
Dec 28, 2006 6.498 6.688 6.490 6.675 9,685,176 +0.18(+2.73%)
Dec 27, 2006 6.444 6.498 6.443 6.498 7,283,913 +0.16(+2.53%)
Dec 26, 2006 6.235 6.347 6.216 6.337 4,773,272 +0.20(+3.25%)
Dec 22, 2006 6.196 6.196 6.101 6.137 6,604,107 +0.03(+0.54%)
Dec 21, 2006 6.196 6.229 6.067 6.104 8,509,982 -0.10(-1.67%)
Dec 20, 2006 6.257 6.259 6.169 6.208 5,666,750 +0.00(+0.00%)
Dec 19, 2006 6.235 6.257 6.134 6.208 9,957,989 -0.11(-1.74%)
Dec 18, 2006 6.438 6.463 6.298 6.318 6,941,149 -0.12(-1.86%)
Dec 15, 2006 6.321 6.471 6.318 6.438 11,313,150 +0.15(+2.32%)
Dec 14, 2006 6.133 6.320 6.133 6.292 8,695,037 +0.26(+4.36%)
Dec 13, 2006 5.976 6.040 5.925 6.029 10,871,817 +0.21(+3.62%)
Dec 12, 2006 5.826 5.900 5.726 5.818 12,651,142 -0.14(-2.35%)
Dec 11, 2006 5.817 5.961 5.815 5.958 17,795,796 -0.14(-2.27%)
Dec 08, 2006 6.292 6.317 6.082 6.097 18,560,816 -0.19(-2.98%)
Dec 07, 2006 6.281 6.367 6.221 6.284 7,271,831 +0.10(+1.68%)
Dec 06, 2006 6.156 6.211 6.136 6.180 5,720,168 +0.02(+0.38%)
Dec 05, 2006 6.141 6.171 6.108 6.156 6,672,151 +0.01(+0.10%)
Dec 04, 2006 6.156 6.156 6.119 6.150 7,439,716 +0.03(+0.54%)
Dec 01, 2006 6.092 6.196 6.081 6.117 8,689,313 -0.00(-0.03%)
Nov 30, 2006 6.141 6.172 6.064 6.119 6,129,705 +0.03(+0.41%)
Nov 29, 2006 6.086 6.133 6.048 6.093 5,093,143 +0.07(+1.20%)
Nov 28, 2006 5.983 6.043 5.858 6.021 4,803,796 -0.01(-0.18%)
Nov 27, 2006 6.235 6.243 5.998 6.032 7,340,511 -0.15(-2.39%)
Nov 24, 2006 6.285 6.285 6.081 6.180 2,436,874 +0.00(+0.00%)
Nov 22, 2006 6.167 6.235 6.131 6.180 4,478,837 +0.02(+0.31%)
Nov 21, 2006 6.101 6.161 6.086 6.161 5,126,847 +0.13(+2.11%)
Nov 20, 2006 6.015 6.090 6.005 6.034 9,839,706 +0.05(+0.79%)
Nov 17, 2006 6.133 6.133 5.977 5.987 11,696,615 -0.15(-2.51%)
Nov 16, 2006 6.243 6.303 6.123 6.141 12,632,700 -0.06(-0.99%)
Nov 15, 2006 6.182 6.290 6.112 6.202 15,754,468 +0.23(+3.82%)
Nov 14, 2006 6.070 6.100 5.960 5.974 8,864,829 -0.07(-1.12%)
Nov 13, 2006 5.963 6.068 5.955 6.042 4,548,153 +0.06(+1.08%)
Nov 10, 2006 5.914 6.026 5.914 5.977 6,793,613 +0.11(+1.82%)
Nov 09, 2006 5.730 5.895 5.715 5.870 6,971,673 +0.19(+3.35%)
Nov 08, 2006 5.575 5.685 5.546 5.680 3,443,547 +0.11(+1.89%)
Nov 07, 2006 5.620 5.645 5.535 5.575 3,104,598 -0.04(-0.78%)
Nov 06, 2006 5.549 5.647 5.542 5.619 4,165,961 +0.07(+1.25%)
Nov 03, 2006 5.575 5.582 5.483 5.549 3,436,552 +0.02(+0.28%)
Nov 02, 2006 5.458 5.551 5.436 5.534 3,995,532 +0.10(+1.91%)
Nov 01, 2006 5.504 5.595 5.425 5.430 4,824,146 -0.10(-1.76%)
Oct 31, 2006 5.535 5.570 5.527 5.527 4,394,259 +0.00(+0.00%)
Oct 30, 2006 5.513 5.578 5.483 5.527 6,303,949 +0.07(+1.27%)
Oct 27, 2006 5.482 5.570 5.450 5.458 4,253,719 -0.07(-1.22%)
Oct 26, 2006 5.425 5.553 5.425 5.526 7,433,356 +0.12(+2.21%)
Oct 25, 2006 5.181 5.409 5.111 5.406 10,462,279 +0.21(+4.02%)
Oct 24, 2006 5.268 5.268 5.155 5.197 6,618,733 -0.03(-0.48%)
Oct 23, 2006 5.221 5.265 5.191 5.222 4,546,246 -0.06(-1.19%)
Oct 20, 2006 5.235 5.296 5.189 5.285 4,945,608 +0.04(+0.81%)
Oct 19, 2006 5.197 5.266 5.194 5.243 6,380,260 -0.05(-0.95%)
Oct 18, 2006 5.265 5.337 5.189 5.293 7,781,845 +0.14(+2.65%)
Oct 17, 2006 5.067 5.178 5.059 5.156 7,835,899 -0.05(-0.91%)
Oct 16, 2006 5.111 5.244 5.060 5.203 9,469,597 +0.12(+2.38%)
Oct 13, 2006 5.056 5.095 4.969 5.082 9,082,953 -0.00(-0.06%)
Oct 12, 2006 4.853 5.085 4.853 5.085 7,858,156 +0.22(+4.63%)
Oct 11, 2006 4.873 4.873 4.809 4.861 4,696,960 -0.04(-0.83%)
Oct 10, 2006 4.902 4.942 4.859 4.902 3,075,345 +0.00(+0.10%)
Oct 09, 2006 4.906 4.922 4.845 4.897 3,538,300 -0.05(-0.99%)
Oct 06, 2006 4.903 4.955 4.813 4.946 3,909,046 +0.04(+0.90%)
Oct 05, 2006 4.875 4.914 4.839 4.902 6,099,816 +0.03(+0.55%)
Oct 04, 2006 4.765 4.881 4.729 4.875 6,974,217 +0.09(+1.97%)
Oct 03, 2006 4.744 4.810 4.718 4.780 6,349,100 +0.04(+0.76%)
Oct 02, 2006 4.796 4.823 4.738 4.744 3,902,051 -0.08(-1.76%)
Sep 29, 2006 4.790 4.875 4.765 4.829 5,176,450 +0.01(+0.23%)
Sep 28, 2006 4.592 4.824 4.592 4.818 8,351,000 +0.07(+1.49%)
Sep 27, 2006 4.680 4.813 4.672 4.747 6,930,974 +0.08(+1.82%)
Sep 26, 2006 4.592 4.718 4.587 4.662 10,984,376 +0.14(+3.02%)
Sep 25, 2006 4.480 4.532 4.458 4.526 7,868,967 +0.07(+1.52%)
Sep 22, 2006 4.490 4.512 4.441 4.458 3,739,253 -0.07(-1.53%)
Sep 21, 2006 4.607 4.623 4.497 4.527 5,748,784 -0.07(-1.51%)
Sep 20, 2006 4.505 4.601 4.501 4.596 8,533,511 +0.18(+4.10%)
Sep 19, 2006 4.496 4.497 4.354 4.416 7,412,371 -0.08(-1.82%)
Sep 18, 2006 4.530 4.560 4.482 4.497 4,516,993 +0.02(+0.49%)
Sep 15, 2006 4.482 4.523 4.430 4.475 3,454,358 -0.04(-0.91%)
Sep 14, 2006 4.479 4.529 4.466 4.516 5,985,985 +0.06(+1.41%)
Sep 13, 2006 4.348 4.461 4.313 4.453 9,486,131 +0.17(+3.93%)
Sep 12, 2006 4.136 4.287 4.136 4.285 5,764,047 +0.17(+4.09%)
Sep 11, 2006 4.089 4.153 4.079 4.117 6,623,821 -0.12(-2.79%)
Sep 08, 2006 4.246 4.259 4.195 4.235 4,189,490 -0.01(-0.26%)
Sep 07, 2006 4.216 4.252 4.180 4.246 6,968,493 +0.01(+0.15%)
Sep 06, 2006 4.350 4.350 4.235 4.239 4,706,499 -0.11(-2.57%)
Sep 05, 2006 4.389 4.392 4.312 4.351 5,990,437 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.