Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

51.05 +0.72 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 10.08 10.31 10.03 10.27 168,169 +0.17(+1.69%)
Aug 30, 2004 10.11 10.17 10.06 10.10 135,829 -0.06(-0.55%)
Aug 27, 2004 10.23 10.30 10.11 10.15 260,069 -0.11(-1.09%)
Aug 26, 2004 10.34 10.34 10.22 10.26 266,537 -0.09(-0.90%)
Aug 25, 2004 10.16 10.37 10.12 10.36 143,105 +0.11(+1.09%)
Aug 24, 2004 10.27 10.38 10.23 10.24 226,920 +0.03(+0.25%)
Aug 23, 2004 10.14 10.24 10.13 10.22 176,254 -0.01(-0.15%)
Aug 20, 2004 10.20 10.33 10.15 10.23 171,134 +0.00(+0.00%)
Aug 19, 2004 10.09 10.23 10.03 10.23 182,992 +0.10(+0.95%)
Aug 18, 2004 10.19 10.26 10.09 10.14 179,488 -0.09(-0.91%)
Aug 17, 2004 10.09 10.26 10.09 10.23 101,332 +0.09(+0.88%)
Aug 16, 2004 9.978 10.20 9.959 10.14 181,105 +0.12(+1.15%)
Aug 13, 2004 9.944 10.06 9.896 10.03 275,161 +0.22(+2.23%)
Aug 12, 2004 9.900 9.963 9.785 9.807 232,850 -0.13(-1.34%)
Aug 11, 2004 10.04 10.06 9.911 9.941 214,523 -0.19(-1.87%)
Aug 10, 2004 10.06 10.23 10.03 10.13 146,339 +0.03(+0.29%)
Aug 09, 2004 10.24 10.30 9.941 10.10 194,580 -0.13(-1.27%)
Aug 06, 2004 10.26 10.30 10.19 10.23 194,850 -0.01(-0.14%)
Aug 05, 2004 10.32 10.35 10.24 10.24 224,225 -0.07(-0.68%)
Aug 04, 2004 10.30 10.41 10.26 10.32 133,403 +0.02(+0.18%)
Aug 03, 2004 10.35 10.42 10.28 10.30 176,524 +0.06(+0.62%)
Aug 02, 2004 10.27 10.30 10.17 10.23 91,900 -0.08(-0.79%)
Jul 30, 2004 10.27 10.41 10.26 10.32 321,785 -0.00(-0.04%)
Jul 29, 2004 10.11 10.37 10.11 10.32 246,055 +0.30(+2.96%)
Jul 28, 2004 10.01 10.02 9.851 10.02 202,935 +0.13(+1.35%)
Jul 27, 2004 9.926 9.944 9.777 9.889 336,877 -0.07(-0.71%)
Jul 26, 2004 10.29 10.31 9.918 9.959 205,899 -0.33(-3.17%)
Jul 23, 2004 10.34 10.40 10.27 10.29 166,552 -0.06(-0.54%)
Jul 22, 2004 10.28 10.38 10.27 10.34 267,346 +0.03(+0.32%)
Jul 21, 2004 10.46 10.52 10.30 10.31 148,226 -0.15(-1.42%)
Jul 20, 2004 10.33 10.48 10.28 10.46 214,523 +0.06(+0.61%)
Jul 19, 2004 10.15 10.40 10.15 10.39 305,885 +0.18(+1.78%)
Jul 16, 2004 10.32 10.35 10.04 10.21 301,573 +0.01(+0.07%)
Jul 15, 2004 10.39 10.43 10.20 10.20 264,112 -0.21(-2.03%)
Jul 14, 2004 10.41 10.49 10.39 10.42 279,473 -0.06(-0.57%)
Jul 13, 2004 10.47 10.53 10.43 10.47 352,778 -0.05(-0.46%)
Jul 12, 2004 10.65 10.69 10.51 10.52 263,303 -0.13(-1.25%)
Jul 09, 2004 10.66 10.67 10.60 10.66 95,403 -0.00(-0.03%)
Jul 08, 2004 10.78 10.81 10.65 10.66 196,197 -0.08(-0.76%)
Jul 07, 2004 10.83 10.89 10.72 10.74 361,402 -0.03(-0.28%)
Jul 06, 2004 10.80 10.83 10.71 10.77 323,672 -0.10(-0.92%)
Jul 02, 2004 10.68 10.87 10.68 10.87 246,864 +0.32(+2.99%)
Jul 01, 2004 10.68 10.68 10.53 10.56 88,666 -0.18(-1.69%)
Jun 30, 2004 10.64 10.82 10.54 10.74 223,686 +0.07(+0.70%)
Jun 29, 2004 10.47 10.67 10.46 10.66 192,155 +0.17(+1.66%)
Jun 28, 2004 10.46 10.61 10.43 10.49 192,155 +0.04(+0.39%)
Jun 25, 2004 10.62 10.62 10.39 10.45 172,751 -0.13(-1.19%)
Jun 24, 2004 10.65 10.69 10.55 10.57 202,935 -0.01(-0.07%)
Jun 23, 2004 10.57 10.67 10.53 10.58 277,587 +0.06(+0.53%)
Jun 22, 2004 10.37 10.53 10.36 10.53 310,197 +0.14(+1.39%)
Jun 21, 2004 10.33 10.39 10.22 10.38 197,545 +0.03(+0.25%)
Jun 18, 2004 10.32 10.47 10.32 10.36 239,587 +0.07(+0.65%)
Jun 17, 2004 10.09 10.30 10.09 10.29 169,786 +0.14(+1.43%)
Jun 16, 2004 10.24 10.24 10.12 10.14 159,545 -0.14(-1.37%)
Jun 15, 2004 10.16 10.35 10.13 10.29 163,048 +0.15(+1.50%)
Jun 14, 2004 10.22 10.28 10.13 10.13 203,743 -0.26(-2.50%)
Jun 10, 2004 10.37 10.44 10.33 10.39 195,658 +0.00(+0.00%)
Jun 09, 2004 10.50 10.55 10.36 10.39 302,112 -0.18(-1.72%)
Jun 08, 2004 10.36 10.58 10.36 10.57 296,722 +0.13(+1.24%)
Jun 07, 2004 10.30 10.45 10.30 10.45 387,005 +0.22(+2.10%)
Jun 04, 2004 10.22 10.29 10.19 10.23 246,864 +0.09(+0.92%)
Jun 03, 2004 10.16 10.25 10.09 10.14 332,835 +0.02(+0.18%)
Jun 02, 2004 9.989 10.13 9.959 10.12 221,530 +0.14(+1.37%)
Jun 01, 2004 9.970 9.996 9.926 9.981 235,006 -0.12(-1.21%)
May 28, 2004 10.06 10.16 10.02 10.10 294,835 -0.01(-0.07%)
May 27, 2004 9.915 10.11 9.911 10.11 313,970 +0.26(+2.60%)
May 26, 2004 9.889 10.01 9.840 9.855 207,786 -0.06(-0.60%)
May 25, 2004 9.722 9.922 9.722 9.915 246,594 +0.20(+2.06%)
May 24, 2004 9.751 9.774 9.677 9.714 59,290 -0.10(-0.98%)
May 21, 2004 9.814 9.859 9.688 9.811 237,701 +0.04(+0.38%)
May 20, 2004 9.755 9.933 9.744 9.774 236,892 -0.03(-0.27%)
May 19, 2004 9.740 9.955 9.740 9.800 245,516 +0.17(+1.81%)
May 18, 2004 9.607 9.633 9.466 9.625 219,913 +0.16(+1.65%)
May 17, 2004 9.603 9.736 9.466 9.469 191,077 -0.15(-1.54%)
May 14, 2004 9.703 9.755 9.581 9.618 182,453 -0.13(-1.33%)
May 13, 2004 9.544 9.829 9.544 9.748 262,225 +0.16(+1.62%)
May 12, 2004 9.610 9.662 9.484 9.592 207,516 -0.05(-0.50%)
May 11, 2004 9.510 9.699 9.484 9.640 191,077 +0.16(+1.68%)
May 10, 2004 9.573 9.688 9.399 9.480 266,807 -0.17(-1.81%)
May 07, 2004 9.881 9.944 9.651 9.655 231,502 -0.37(-3.67%)
May 06, 2004 10.02 10.07 9.892 10.02 295,913 -0.01(-0.15%)
May 05, 2004 10.01 10.06 9.981 10.04 509,898 -0.02(-0.22%)
May 04, 2004 9.944 10.11 9.877 10.06 444,409 +0.11(+1.12%)
May 03, 2004 9.814 9.981 9.814 9.948 336,608 +0.15(+1.51%)
Apr 30, 2004 9.740 9.840 9.625 9.800 335,530 +0.01(+0.08%)
Apr 29, 2004 9.573 9.833 9.573 9.792 331,487 +0.26(+2.68%)
Apr 28, 2004 9.714 9.766 9.499 9.536 506,664 -0.42(-4.25%)
Apr 27, 2004 10.07 10.16 9.944 9.959 374,069 -0.18(-1.79%)
Apr 26, 2004 10.18 10.35 10.07 10.14 311,814 +0.01(+0.11%)
Apr 23, 2004 10.12 10.21 10.04 10.13 280,282 -0.02(-0.18%)
Apr 22, 2004 9.929 10.15 9.929 10.15 373,799 +0.20(+2.05%)
Apr 21, 2004 9.978 10.04 9.892 9.944 505,047 -0.02(-0.19%)
Apr 20, 2004 10.13 10.17 9.963 9.963 269,771 -0.22(-2.19%)
Apr 19, 2004 10.22 10.32 10.17 10.19 381,884 -0.04(-0.40%)
Apr 16, 2004 10.07 10.27 10.06 10.23 183,800 +0.18(+1.77%)
Apr 15, 2004 10.10 10.14 9.959 10.05 212,637 -0.03(-0.26%)
Apr 14, 2004 10.26 10.36 10.01 10.07 257,374 -0.35(-3.38%)
Apr 13, 2004 10.50 10.59 10.40 10.43 308,849 -0.05(-0.50%)
Apr 12, 2004 10.39 10.50 10.31 10.48 240,126 +0.10(+1.00%)
Apr 08, 2004 10.33 10.43 10.31 10.37 276,778 -0.04(-0.36%)
Apr 07, 2004 10.42 10.49 10.34 10.41 402,097 -0.06(-0.60%)
Apr 06, 2004 10.54 10.65 10.42 10.47 296,183 -0.14(-1.29%)
Apr 05, 2004 10.31 10.66 10.31 10.61 455,189 +0.19(+1.82%)
Apr 02, 2004 9.992 10.50 9.992 10.42 778,322 +0.42(+4.15%)
Apr 01, 2004 9.978 10.06 9.918 10.01 392,934 +0.04(+0.41%)
Mar 31, 2004 10.07 10.11 9.922 9.967 449,529 -0.13(-1.29%)
Mar 30, 2004 9.922 10.11 9.922 10.10 411,530 +0.13(+1.30%)
Mar 29, 2004 9.807 9.981 9.796 9.967 329,870 +0.24(+2.44%)
Mar 26, 2004 9.777 9.844 9.677 9.729 232,850 +0.03(+0.31%)
Mar 25, 2004 9.566 9.733 9.566 9.699 218,296 +0.18(+1.91%)
Mar 24, 2004 9.495 9.610 9.477 9.518 305,346 -0.07(-0.74%)
Mar 23, 2004 9.562 9.607 9.480 9.588 323,672 +0.06(+0.66%)
Mar 22, 2004 9.477 9.581 9.428 9.525 198,623 -0.04(-0.47%)
Mar 19, 2004 9.718 9.833 9.544 9.569 463,544 -0.22(-2.27%)
Mar 18, 2004 9.755 9.885 9.744 9.792 242,282 -0.01(-0.15%)
Mar 17, 2004 9.466 9.855 9.466 9.807 403,714 +0.25(+2.60%)
Mar 16, 2004 9.499 9.785 9.484 9.558 490,494 +0.09(+0.94%)
Mar 15, 2004 9.647 9.647 9.428 9.469 317,743 -0.12(-1.28%)
Mar 12, 2004 9.588 9.629 9.377 9.592 846,237 +0.00(+0.04%)
Mar 11, 2004 9.495 9.685 9.462 9.588 437,132 -0.10(-1.00%)
Mar 10, 2004 9.892 9.929 9.662 9.685 311,275 -0.28(-2.83%)
Mar 09, 2004 9.870 10.00 9.870 9.967 195,119 -0.03(-0.33%)
Mar 08, 2004 9.967 10.13 9.959 10.000 159,814 +0.04(+0.37%)
Mar 05, 2004 9.959 10.04 9.918 9.963 317,473 +0.00(+0.04%)
Mar 04, 2004 10.02 10.05 9.896 9.959 170,864 -0.03(-0.26%)
Mar 03, 2004 9.848 10.01 9.733 9.985 558,408 +0.05(+0.49%)
Mar 02, 2004 10.02 10.06 9.851 9.937 545,742 -0.13(-1.33%)
Mar 01, 2004 10.09 10.24 9.989 10.07 506,125 -0.05(-0.48%)
Feb 27, 2004 9.896 10.13 9.870 10.12 441,714 +0.16(+1.56%)
Feb 26, 2004 9.870 9.963 9.807 9.963 410,991 +0.05(+0.49%)
Feb 25, 2004 9.918 10.00 9.863 9.915 259,261 -0.10(-0.96%)
Feb 24, 2004 9.814 10.06 9.803 10.01 408,026 +0.11(+1.12%)
Feb 23, 2004 9.870 9.944 9.826 9.900 191,616 -0.04(-0.37%)
Feb 20, 2004 9.970 9.970 9.855 9.937 302,651 -0.03(-0.33%)
Feb 19, 2004 10.04 10.08 9.959 9.970 351,970 -0.14(-1.36%)
Feb 18, 2004 10.22 10.32 10.09 10.11 255,757 -0.29(-2.82%)
Feb 17, 2004 10.39 10.51 10.37 10.40 277,587 +0.16(+1.60%)
Feb 13, 2004 10.32 10.35 10.20 10.24 395,090 -0.02(-0.18%)
Feb 12, 2004 10.29 10.33 10.22 10.26 326,367 -0.06(-0.54%)
Feb 11, 2004 10.19 10.38 10.19 10.31 394,820 +0.08(+0.80%)
Feb 10, 2004 10.22 10.24 10.17 10.23 223,956 +0.01(+0.11%)
Feb 09, 2004 10.19 10.24 10.15 10.22 252,523 +0.04(+0.44%)
Feb 06, 2004 10.14 10.20 10.09 10.17 149,034 +0.14(+1.44%)
Feb 05, 2004 10.10 10.17 9.989 10.03 238,509 +0.00(+0.00%)
Feb 04, 2004 10.000 10.09 9.955 10.03 187,573 -0.02(-0.18%)
Feb 03, 2004 10.07 10.12 9.981 10.05 298,339 -0.07(-0.70%)
Feb 02, 2004 9.877 10.20 9.877 10.12 217,757 +0.20(+1.98%)
Jan 30, 2004 9.677 9.948 9.677 9.922 230,424 +0.15(+1.56%)
Jan 29, 2004 9.870 9.870 9.692 9.770 430,125 -0.19(-1.90%)
Jan 28, 2004 9.955 10.11 9.948 9.959 221,530 -0.09(-0.89%)
Jan 27, 2004 9.874 10.09 9.874 10.05 241,204 +0.17(+1.73%)
Jan 26, 2004 9.896 9.896 9.688 9.877 329,870 +0.02(+0.23%)
Jan 23, 2004 10.08 10.09 9.792 9.855 367,062 -0.32(-3.10%)
Jan 22, 2004 10.09 10.26 10.04 10.17 213,984 +0.11(+1.11%)
Jan 21, 2004 10.02 10.11 10.01 10.06 387,274 -0.03(-0.29%)
Jan 20, 2004 10.13 10.14 10.03 10.09 279,743 +0.07(+0.70%)
Jan 16, 2004 9.911 10.02 9.896 10.02 313,970 +0.11(+1.12%)
Jan 15, 2004 9.736 9.922 9.736 9.907 335,799 +0.13(+1.37%)
Jan 14, 2004 9.495 9.826 9.495 9.774 347,388 +0.13(+1.35%)
Jan 13, 2004 9.640 9.699 9.614 9.644 249,828 +0.03(+0.31%)
Jan 12, 2004 9.595 9.625 9.536 9.614 228,538 +0.02(+0.19%)
Jan 09, 2004 9.480 9.647 9.480 9.595 373,530 +0.09(+0.94%)
Jan 08, 2004 9.339 9.569 9.336 9.506 240,935 +0.12(+1.26%)
Jan 07, 2004 9.276 9.395 9.276 9.388 256,296 +0.09(+0.96%)
Jan 06, 2004 9.462 9.462 9.273 9.299 421,501 -0.20(-2.15%)
Jan 05, 2004 9.558 9.599 9.395 9.503 429,317 +0.03(+0.31%)
Jan 02, 2004 9.373 9.555 9.365 9.473 438,210 +0.19(+2.04%)
Dec 31, 2003 9.276 9.332 9.224 9.284 216,679 +0.03(+0.32%)
Dec 30, 2003 9.243 9.388 9.228 9.254 291,062 -0.01(-0.08%)
Dec 29, 2003 9.083 9.262 9.072 9.262 295,105 +0.21(+2.30%)
Dec 26, 2003 9.109 9.150 9.002 9.054 96,481 -0.11(-1.17%)
Dec 24, 2003 9.009 9.184 9.009 9.161 275,700 +0.16(+1.73%)
Dec 23, 2003 8.961 9.035 8.961 9.005 309,658 +0.07(+0.79%)
Dec 22, 2003 8.898 8.965 8.883 8.935 325,828 +0.03(+0.29%)
Dec 19, 2003 8.935 8.935 8.894 8.909 296,452 -0.03(-0.33%)
Dec 18, 2003 8.801 8.950 8.801 8.939 320,707 +0.08(+0.92%)
Dec 17, 2003 8.694 8.864 8.694 8.857 617,160 +0.06(+0.67%)
Dec 16, 2003 8.783 8.876 8.757 8.798 253,601 +0.01(+0.17%)
Dec 15, 2003 8.950 8.980 8.775 8.783 289,715 -0.08(-0.88%)
Dec 12, 2003 8.809 8.924 8.775 8.861 284,055 +0.03(+0.34%)
Dec 11, 2003 8.794 8.887 8.779 8.831 934,634 -0.11(-1.24%)
Dec 10, 2003 8.976 9.009 8.768 8.942 533,075 -0.14(-1.51%)
Dec 09, 2003 9.184 9.250 9.057 9.080 450,068 -0.20(-2.12%)
Dec 08, 2003 9.306 9.343 9.202 9.276 958,619 -0.12(-1.30%)
Dec 05, 2003 9.321 9.384 9.321 9.399 191,346 +0.09(+1.00%)
Dec 04, 2003 9.358 9.440 9.280 9.306 168,169 -0.06(-0.67%)
Dec 03, 2003 9.254 9.492 9.254 9.369 466,239 +0.16(+1.69%)
Dec 02, 2003 9.128 9.254 9.117 9.213 343,346 +0.03(+0.32%)
Dec 01, 2003 9.028 9.191 9.028 9.184 284,864 +0.01(+0.12%)
Nov 28, 2003 9.191 9.221 9.143 9.172 111,304 +0.14(+1.56%)
Nov 26, 2003 9.143 9.161 9.050 9.031 198,623 -0.04(-0.41%)
Nov 25, 2003 9.028 9.091 9.028 9.069 353,856 +0.06(+0.66%)
Nov 24, 2003 9.028 9.109 8.920 9.009 418,806 -0.08(-0.90%)
Nov 21, 2003 8.976 9.117 8.972 9.091 304,537 +0.09(+0.99%)
Nov 20, 2003 8.942 9.054 8.931 9.002 156,041 +0.05(+0.58%)
Nov 19, 2003 8.998 9.035 8.924 8.950 224,495 -0.05(-0.54%)
Nov 18, 2003 9.035 9.065 8.987 8.998 207,516 -0.02(-0.25%)
Nov 17, 2003 9.109 9.117 9.017 9.020 198,892 -0.14(-1.50%)
Nov 14, 2003 8.957 9.184 8.957 9.158 327,175 +0.12(+1.27%)
Nov 13, 2003 9.061 9.146 9.020 9.043 122,623 -0.03(-0.33%)
Nov 12, 2003 9.117 9.117 9.028 9.072 439,019 +0.06(+0.66%)
Nov 11, 2003 9.043 9.043 8.976 9.013 220,183 -0.03(-0.33%)
Nov 10, 2003 9.109 9.109 9.005 9.043 360,863 -0.07(-0.81%)
Nov 07, 2003 9.146 9.150 9.095 9.117 454,380 +0.07(+0.78%)
Nov 06, 2003 9.150 9.150 8.961 9.046 329,870 -0.18(-1.97%)
Nov 05, 2003 9.262 9.436 9.210 9.228 239,318 -0.07(-0.72%)
Nov 04, 2003 9.262 9.436 9.262 9.295 285,721 -0.00(-0.04%)
Nov 03, 2003 9.135 9.325 9.128 9.299 334,452 +0.14(+1.50%)
Oct 31, 2003 8.983 9.236 8.928 9.161 237,701 +0.09(+0.94%)
Oct 30, 2003 9.224 9.224 9.076 9.076 270,310 -0.13(-1.45%)
Oct 29, 2003 9.083 9.232 9.083 9.210 320,977 +0.11(+1.22%)
Oct 28, 2003 8.928 9.106 8.920 9.098 151,729 +0.14(+1.62%)
Oct 27, 2003 8.909 8.954 8.864 8.954 330,679 +0.06(+0.67%)
Oct 24, 2003 9.009 9.009 8.835 8.894 248,211 -0.12(-1.28%)
Oct 23, 2003 9.095 9.095 8.946 9.009 173,829 -0.17(-1.82%)
Oct 22, 2003 9.150 9.210 9.121 9.176 339,033 +0.01(+0.12%)
Oct 21, 2003 9.106 9.169 9.106 9.165 219,374 +0.03(+0.37%)
Oct 20, 2003 9.031 9.150 9.031 9.132 287,289 -0.01(-0.12%)
Oct 17, 2003 9.262 9.273 9.102 9.143 364,636 -0.11(-1.20%)
Oct 16, 2003 9.043 9.202 9.017 9.254 388,891 +0.17(+1.84%)
Oct 15, 2003 8.954 9.095 8.954 9.087 456,537 +0.09(+0.95%)
Oct 14, 2003 8.839 8.983 8.839 9.002 294,296 +0.18(+2.02%)
Oct 13, 2003 8.820 8.820 8.813 8.824 63,872 -0.02(-0.25%)
Oct 10, 2003 8.798 8.890 8.798 8.846 268,154 +0.13(+1.53%)
Oct 09, 2003 8.646 8.742 8.631 8.712 719,571 +0.17(+1.95%)
Oct 08, 2003 8.479 8.538 8.479 8.545 387,274 +0.07(+0.79%)
Oct 07, 2003 8.497 8.534 8.412 8.479 368,409 -0.02(-0.22%)
Oct 06, 2003 8.338 8.497 8.323 8.497 370,296 +0.14(+1.73%)
Oct 03, 2003 8.479 8.512 8.356 8.352 283,516 +0.01(+0.13%)
Oct 02, 2003 8.319 8.467 8.315 8.341 360,863 +0.08(+0.99%)
Oct 01, 2003 8.082 8.300 8.082 8.260 413,686 +0.23(+2.82%)
Sep 30, 2003 8.070 8.122 8.000 8.033 442,253 -0.05(-0.60%)
Sep 29, 2003 8.059 8.119 8.000 8.082 509,089 -0.15(-1.85%)
Sep 26, 2003 8.275 8.300 8.223 8.234 333,643 -0.10(-1.25%)
Sep 25, 2003 8.386 8.386 8.323 8.338 301,573 -0.08(-0.97%)
Sep 24, 2003 8.393 8.427 8.352 8.419 242,821 -0.00(-0.04%)
Sep 23, 2003 8.249 8.441 8.249 8.423 239,048 +0.12(+1.38%)
Sep 22, 2003 8.319 8.352 8.297 8.308 196,467 -0.02(-0.22%)
Sep 19, 2003 8.367 8.390 8.304 8.326 277,317 +0.01(+0.09%)
Sep 18, 2003 8.297 8.297 8.297 8.319 382,693 +0.04(+0.54%)
Sep 17, 2003 8.330 8.341 8.245 8.275 124,779 +0.00(+0.00%)
Sep 16, 2003 8.297 8.382 8.263 8.275 367,601 -0.00(-0.04%)
Sep 15, 2003 8.326 8.356 8.249 8.278 185,417 -0.09(-1.11%)
Sep 12, 2003 8.367 8.412 8.330 8.371 246,325 -0.01(-0.13%)
Sep 11, 2003 8.427 8.427 8.345 8.382 151,999 -0.03(-0.40%)
Sep 10, 2003 8.386 8.464 8.386 8.416 533,075 +0.03(+0.35%)
Sep 09, 2003 8.341 8.456 8.326 8.386 104,836 +0.06(+0.76%)
Sep 08, 2003 8.319 8.382 8.319 8.323 106,722 -0.02(-0.27%)
Sep 05, 2003 8.375 8.408 8.323 8.345 173,829 -0.06(-0.66%)
Sep 04, 2003 8.304 8.430 8.304 8.401 309,927 +0.13(+1.62%)
Sep 03, 2003 8.115 8.330 8.115 8.267 482,139 +0.15(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.