Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.411 7.411 7.342 7.385 104,091 +0.00(+0.00%)
Aug 30, 2021 7.350 7.385 7.324 7.385 71,359 +0.03(+0.47%)
Aug 27, 2021 7.298 7.359 7.280 7.350 66,160 +0.06(+0.84%)
Aug 26, 2021 7.228 7.289 7.228 7.289 51,510 +0.06(+0.84%)
Aug 25, 2021 7.272 7.272 7.228 7.228 36,639 -0.02(-0.30%)
Aug 24, 2021 7.263 7.263 7.228 7.250 25,056 -0.01(-0.18%)
Aug 23, 2021 7.211 7.272 7.176 7.263 50,570 +0.05(+0.72%)
Aug 20, 2021 7.159 7.254 7.141 7.211 44,140 +0.03(+0.36%)
Aug 19, 2021 7.167 7.185 7.098 7.185 50,566 +0.01(+0.12%)
Aug 18, 2021 7.150 7.176 7.124 7.176 31,901 +0.04(+0.61%)
Aug 17, 2021 7.124 7.150 7.124 7.132 56,884 -0.02(-0.24%)
Aug 16, 2021 7.150 7.202 7.150 7.150 33,062 +0.00(+0.00%)
Aug 13, 2021 7.115 7.185 7.115 7.150 38,613 +0.05(+0.76%)
Aug 12, 2021 7.157 7.183 7.096 7.096 69,125 -0.04(-0.61%)
Aug 11, 2021 7.192 7.192 7.105 7.140 75,756 -0.02(-0.24%)
Aug 10, 2021 7.209 7.270 7.122 7.157 93,298 -0.08(-1.08%)
Aug 09, 2021 7.244 7.261 7.205 7.235 38,787 +0.03(+0.48%)
Aug 06, 2021 7.226 7.252 7.140 7.200 33,799 +0.03(+0.36%)
Aug 05, 2021 7.322 7.374 7.157 7.174 80,146 -0.16(-2.13%)
Aug 04, 2021 7.278 7.356 7.278 7.330 39,933 +0.08(+1.08%)
Aug 03, 2021 7.270 7.295 7.252 7.252 28,788 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.