Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1100 0.1100 0.1000 0.1050 263,706 -0.01(-4.55%)
Aug 30, 2022 0.1100 0.1100 0.1100 0.1100 3,421 +0.00(+0.00%)
Aug 29, 2022 0.1200 0.1200 0.1100 0.1100 202,891 -0.01(-8.33%)
Aug 26, 2022 0.1200 0.1200 0.1150 0.1200 73,253 +0.00(+0.00%)
Aug 25, 2022 0.1200 0.1200 0.1150 0.1200 31,382 +0.00(+0.00%)
Aug 24, 2022 0.1200 0.1200 0.1150 0.1200 131,681 +0.00(+0.00%)
Aug 23, 2022 0.1200 0.1200 0.1150 0.1200 33,890 +0.00(+4.35%)
Aug 22, 2022 0.1100 0.1200 0.1100 0.1150 146,536 +0.00(+0.00%)
Aug 19, 2022 0.1150 0.1200 0.1100 0.1150 117,115 +0.01(+4.55%)
Aug 18, 2022 0.1100 0.1100 0.1050 0.1100 394,798 -0.01(-4.35%)
Aug 17, 2022 0.1200 0.1200 0.1150 0.1150 318,551 +0.00(+0.00%)
Aug 16, 2022 0.1200 0.1200 0.1150 0.1150 99,499 -0.00(-4.17%)
Aug 15, 2022 0.1200 0.1200 0.1150 0.1200 407,403 -0.01(-4.00%)
Aug 12, 2022 0.1300 0.1300 0.1200 0.1250 115,754 -0.01(-3.85%)
Aug 11, 2022 0.1250 0.1300 0.1250 0.1300 735,026 +0.01(+4.00%)
Aug 10, 2022 0.1250 0.1250 0.1200 0.1250 131,630 +0.00(+0.00%)
Aug 09, 2022 0.1250 0.1250 0.1200 0.1250 90,016 +0.00(+0.00%)
Aug 08, 2022 0.1300 0.1300 0.1200 0.1250 575,303 -0.01(-3.85%)
Aug 05, 2022 0.1350 0.1350 0.1250 0.1300 124,290 +0.00(+0.00%)
Aug 04, 2022 0.1300 0.1350 0.1300 0.1300 55,670 -0.01(-3.70%)
Aug 03, 2022 0.1350 0.1350 0.1300 0.1350 7,301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.