Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0006 0.0006 0.0005 0.0005 17,444,532 -0.00(-16.67%)
Aug 30, 2021 0.0006 0.0006 0.0005 0.0006 16,734,314 +0.00(+0.00%)
Aug 27, 2021 0.0006 0.0006 0.0005 0.0006 109,906,016 +0.00(+0.00%)
Aug 26, 2021 0.0006 0.0006 0.0005 0.0006 37,461,768 +0.00(+0.00%)
Aug 25, 2021 0.0006 0.0006 0.0005 0.0006 102,977,688 +0.00(+0.00%)
Aug 24, 2021 0.0006 0.0007 0.0005 0.0006 291,834,688 +0.00(+0.00%)
Aug 23, 2021 0.0007 0.0007 0.0006 0.0006 49,782,356 -0.00(-14.29%)
Aug 20, 2021 0.0007 0.0007 0.0006 0.0007 29,832,484 +0.00(+0.00%)
Aug 19, 2021 0.0008 0.0008 0.0006 0.0007 51,344,160 -0.00(-12.50%)
Aug 18, 2021 0.0006 0.0008 0.0006 0.0008 223,860,864 +0.00(+14.29%)
Aug 17, 2021 0.0007 0.0008 0.0006 0.0007 38,407,952 +0.00(+0.00%)
Aug 16, 2021 0.0007 0.0008 0.0006 0.0007 215,000,288 -0.00(-12.50%)
Aug 13, 2021 0.0012 0.0013 0.0006 0.0008 1,425,512,704 -0.00(-38.46%)
Aug 12, 2021 0.0013 0.0013 0.0011 0.0013 128,874,512 +0.00(+0.00%)
Aug 11, 2021 0.0013 0.0013 0.0011 0.0013 166,573,712 +0.00(+0.00%)
Aug 10, 2021 0.0013 0.0013 0.0011 0.0013 300,838,432 -0.00(-7.14%)
Aug 09, 2021 0.0013 0.0014 0.0013 0.0014 103,939,712 +0.00(+0.00%)
Aug 06, 2021 0.0015 0.0016 0.0013 0.0014 139,511,632 -0.00(-6.67%)
Aug 05, 2021 0.0018 0.0018 0.0014 0.0015 390,382,016 -0.00(-16.67%)
Aug 04, 2021 0.0013 0.0019 0.0012 0.0018 1,114,467,840 +0.00(+28.57%)
Aug 03, 2021 0.0014 0.0015 0.0013 0.0014 180,529,872 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.