Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP: BBKCF )

0.1400 +0.0002 (+0.14%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.9203 0.9380 0.8832 0.9163 738,748 -0.00(-0.43%)
Aug 30, 2021 0.9200 0.9398 0.8313 0.9203 1,874,833 +0.00(+0.03%)
Aug 27, 2021 0.9650 0.9728 0.9000 0.9200 2,910,300 -0.02(-1.66%)
Aug 26, 2021 0.9783 1.000 0.9301 0.9355 1,148,745 -0.07(-7.38%)
Aug 25, 2021 1.000 1.000 0.9797 1.010 1,327,184 -0.02(-1.94%)
Aug 24, 2021 1.100 1.110 1.010 1.030 933,309 -0.05(-4.67%)
Aug 23, 2021 1.060 1.130 1.060 1.081 962,214 +0.01(+0.98%)
Aug 20, 2021 1.060 1.130 1.000 1.070 1,095,571 +0.02(+1.90%)
Aug 19, 2021 1.050 1.050 0.9300 1.050 618,439 -0.01(-0.94%)
Aug 18, 2021 0.9100 1.060 0.9000 1.060 995,361 +0.11(+11.80%)
Aug 17, 2021 1.020 1.060 0.9101 0.9481 1,343,981 -0.06(-5.66%)
Aug 16, 2021 1.090 1.150 1.000 1.005 1,148,943 -0.08(-7.20%)
Aug 13, 2021 1.136 1.140 1.030 1.083 1,112,386 +0.00(+0.28%)
Aug 12, 2021 1.140 1.140 1.060 1.080 920,649 -0.05(-4.42%)
Aug 11, 2021 1.242 1.260 1.130 1.130 1,145,001 -0.06(-5.04%)
Aug 10, 2021 1.250 1.290 1.130 1.190 900,846 -0.06(-4.80%)
Aug 09, 2021 1.280 1.300 1.240 1.250 1,329,144 +0.03(+2.46%)
Aug 06, 2021 1.095 1.222 1.095 1.220 1,258,933 +0.07(+6.09%)
Aug 05, 2021 1.060 1.180 1.060 1.150 1,575,393 +0.01(+0.88%)
Aug 04, 2021 1.160 1.160 1.100 1.140 1,014,931 -0.01(-0.87%)
Aug 03, 2021 1.195 1.195 1.130 1.150 694,558 -0.07(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.