Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0003 0.0003 0.0002 0.0002 297,600 -0.00(-33.33%)
Aug 29, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 26, 2016 0.0002 0.0003 0.0002 0.0003 1,000,100 +0.00(+0.00%)
Aug 25, 2016 0.0003 0.0003 0.0002 0.0003 2,134,263 +0.00(+20.00%)
Aug 24, 2016 0.0002 0.0003 0.0002 0.0003 14,346,120 +0.00(+25.00%)
Aug 23, 2016 0.0003 0.0003 0.0002 0.0002 689,000 +0.00(+0.00%)
Aug 22, 2016 0.0003 0.0003 0.0002 0.0002 2,168,276 -0.00(-33.33%)
Aug 19, 2016 0.0002 0.0003 0.0002 0.0003 410,000 +0.00(+50.00%)
Aug 18, 2016 0.0002 0.0002 0.0002 0.0002 448,634 -0.00(-33.33%)
Aug 17, 2016 0.0003 0.0003 0.0003 0.0003 1,752,000 +0.00(+50.00%)
Aug 16, 2016 0.0002 0.0002 0.0002 0.0002 359 +0.00(+0.00%)
Aug 15, 2016 0.0003 0.0003 0.0002 0.0002 600,000 -0.00(-33.33%)
Aug 12, 2016 0.0002 0.0003 0.0002 0.0003 10,751,600 +0.00(+20.00%)
Aug 11, 2016 0.0002 0.0003 0.0002 0.0003 5,500 +0.00(+0.00%)
Aug 10, 2016 0.0002 0.0003 0.0002 0.0003 22,000 -0.00(-16.67%)
Aug 09, 2016 0.0003 0.0003 0.0002 0.0003 1,070,250 +0.00(+0.00%)
Aug 08, 2016 0.0003 0.0003 0.0003 0.0003 999,999 +0.00(+50.00%)
Aug 05, 2016 0.0002 0.0002 0.0002 0.0002 92,200 -0.00(-33.33%)
Aug 04, 2016 0.0002 0.0003 0.0002 0.0003 14,538,000 +0.00(+0.00%)
Aug 02, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.