Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0066 0.0066 0.0063 0.0065 50,400 +0.00(+0.00%)
Aug 28, 2015 0.0055 0.0065 0.0055 0.0065 599,400 +0.00(+27.45%)
Aug 27, 2015 0.0051 0.0051 0.0051 0.0051 107,500 +0.00(+2.00%)
Aug 26, 2015 0.0050 0.0054 0.0050 0.0050 1,441,340 +0.00(+0.00%)
Aug 25, 2015 0.0056 0.0059 0.0050 0.0050 761,120 -0.00(-7.41%)
Aug 24, 2015 0.0057 0.0057 0.0054 0.0054 1,309,350 -0.00(-5.26%)
Aug 21, 2015 0.0051 0.0057 0.0051 0.0057 2,462,266 +0.00(+12.87%)
Aug 20, 2015 0.0058 0.0058 0.0050 0.0050 1,428,256 -0.00(-14.41%)
Aug 19, 2015 0.0059 0.0059 0.0052 0.0059 281,935 +0.00(+0.00%)
Aug 18, 2015 0.0068 0.0068 0.0058 0.0059 1,836,300 -0.00(-3.28%)
Aug 17, 2015 0.0067 0.0068 0.0058 0.0061 1,044,370 -0.00(-8.96%)
Aug 14, 2015 0.0067 0.0067 0.0058 0.0067 4,610,068 +0.00(+0.00%)
Aug 13, 2015 0.0068 0.0068 0.0067 0.0067 693,150 -0.00(-2.90%)
Aug 12, 2015 0.0070 0.0070 0.0056 0.0069 2,632,570 +0.00(+15.00%)
Aug 11, 2015 0.0060 0.0070 0.0060 0.0060 722,030 -0.00(-14.29%)
Aug 10, 2015 0.0060 0.0070 0.0060 0.0070 1,494,730 +0.00(+16.67%)
Aug 07, 2015 0.0060 0.0060 0.0060 0.0060 260,000 +0.00(+0.00%)
Aug 06, 2015 0.0061 0.0070 0.0060 0.0060 191,237 +0.00(+0.00%)
Aug 05, 2015 0.0075 0.0075 0.0056 0.0060 951,130 -0.00(-6.25%)
Aug 04, 2015 0.0071 0.0074 0.0056 0.0064 506,750 -0.00(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.