Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.1595	0.1595	0.1595	0	+0.00(+0.00%)
Aug 27, 2014	0.1595	0.1595	0.1590	0.1595	31,250	-0.00(-0.31%)
Aug 26, 2014		0.1450	0.1450	0.1600	10,000	+0.02(+10.34%)
Aug 25, 2014		0.1425	0.1425	0.1450	1,000	+0.00(+1.75%)
Aug 22, 2014	0.1301	0.1425	0.1301	0.1425	2,200	+0.01(+9.53%)
Aug 21, 2014	0.1301	0.1301	0.1301	0.1301	17,670	+0.00(+0.00%)
Aug 20, 2014	0.1301	0.1301	0.1301	0.1301	5,100	-0.02(-13.27%)
Aug 19, 2014		0.1500	0.1500	0.1500	1,637	+0.00(+0.00%)
Aug 18, 2014	0.1800	0.1800	0.1301	0.1500	14,200	-0.03(-16.67%)
Aug 15, 2014		0.1300	0.1300	0.1800	700	+0.05(+38.46%)
Aug 14, 2014	0.1900	0.1900	0.1293	0.1300	9,953	-0.04(-25.50%)
Aug 13, 2014	0.1400	0.1850	0.1121	0.1745	66,956	+0.06(+55.80%)
Aug 12, 2014	0.1300	0.1300	0.1120	0.1120	33,500	-0.01(-4.27%)
Aug 11, 2014	0.0651	0.1500	0.0651	0.1170	272,172	+0.03(+41.82%)
Aug 08, 2014	0.0700	0.0825	0.0700	0.0825	2,775	-0.00(-1.79%)
Aug 07, 2014	0.0880	0.0880	0.0730	0.0840	3,700	-0.00(-1.18%)
Aug 06, 2014	0.0800	0.0850	0.0800	0.0850	22,126	+0.01(+6.25%)
Aug 05, 2014	0.0731	0.0850	0.0731	0.0800	16,959	+0.01(+9.44%)
Aug 04, 2014	0.0750	0.0900	0.0731	0.0731	92,823	-0.02(-18.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alkame Holdings Inc (OP: ALKM )

Historical Prices