Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 243.67 246.08 243.53 243.76 5,575,677 -0.55(-0.22%)
Aug 30, 2023 244.50 246.29 244.13 244.31 4,609,285 +0.88(+0.36%)
Aug 29, 2023 241.60 243.91 241.50 243.42 4,006,917 +1.50(+0.62%)
Aug 28, 2023 241.11 243.31 240.71 241.93 3,770,656 +1.25(+0.52%)
Aug 25, 2023 239.50 241.51 238.33 240.68 3,569,416 +3.08(+1.29%)
Aug 24, 2023 240.36 241.66 237.49 237.60 4,606,813 -2.81(-1.17%)
Aug 23, 2023 239.44 240.65 238.84 240.41 4,986,635 +1.72(+0.72%)
Aug 22, 2023 238.12 239.54 236.81 238.69 3,878,743 +1.10(+0.46%)
Aug 21, 2023 237.51 238.65 235.90 237.59 3,600,660 +1.28(+0.54%)
Aug 18, 2023 233.74 237.18 233.46 236.31 4,379,175 +0.79(+0.34%)
Aug 17, 2023 238.12 238.50 234.64 235.52 4,210,356 -1.91(-0.80%)
Aug 16, 2023 234.68 239.18 234.17 237.42 3,243,867 -0.54(-0.23%)
Aug 15, 2023 240.12 240.77 237.48 237.96 3,799,592 -3.05(-1.26%)
Aug 14, 2023 238.84 241.43 238.38 241.00 4,385,131 +2.84(+1.19%)
Aug 11, 2023 238.12 238.84 236.55 238.16 3,635,503 -0.12(-0.05%)
Aug 10, 2023 238.74 242.04 238.22 238.28 4,815,330 +0.84(+0.36%)
Aug 09, 2023 238.17 239.63 237.17 237.44 4,092,605 +0.47(+0.20%)
Aug 08, 2023 238.09 239.03 235.09 236.97 5,129,908 -2.20(-0.92%)
Aug 07, 2023 236.91 239.84 236.90 239.17 5,704,786 +2.50(+1.05%)
Aug 04, 2023 235.70 239.57 235.58 236.68 5,220,168 +0.23(+0.10%)
Aug 03, 2023 233.72 236.74 232.97 236.45 5,083,267 +1.19(+0.50%)
Aug 02, 2023 236.32 236.48 234.50 235.26 4,915,892 -2.20(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.