Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.08 -0.23 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.348 8.366 8.312 8.312 32,050 -0.01(-0.14%)
Aug 30, 2011 8.360 8.372 8.312 8.324 30,093 -0.05(-0.65%)
Aug 29, 2011 8.354 8.378 8.282 8.378 65,486 +0.05(+0.58%)
Aug 26, 2011 8.143 8.330 8.143 8.330 38,946 +0.19(+2.29%)
Aug 25, 2011 8.150 8.197 8.108 8.143 43,739 +0.01(+0.07%)
Aug 24, 2011 8.215 8.233 8.125 8.137 17,249 -0.07(-0.88%)
Aug 23, 2011 8.245 8.288 8.167 8.209 27,327 -0.01(-0.15%)
Aug 22, 2011 8.282 8.282 8.125 8.221 13,581 +0.02(+0.29%)
Aug 19, 2011 8.276 8.276 8.197 8.197 48,292 -0.09(-1.09%)
Aug 18, 2011 8.288 8.294 8.221 8.288 23,125 -0.01(-0.14%)
Aug 17, 2011 8.306 8.336 8.270 8.300 33,528 +0.03(+0.35%)
Aug 16, 2011 8.288 8.288 8.239 8.271 48,829 +0.01(+0.16%)
Aug 15, 2011 8.245 8.264 8.215 8.257 23,516 +0.04(+0.51%)
Aug 12, 2011 8.167 8.227 8.149 8.215 13,946 +0.07(+0.81%)
Aug 11, 2011 8.209 8.209 8.131 8.149 10,791 -0.02(-0.30%)
Aug 10, 2011 7.892 8.174 7.892 8.174 36,887 +0.16(+1.94%)
Aug 09, 2011 7.940 8.024 7.665 8.018 140,327 +0.31(+3.96%)
Aug 08, 2011 7.940 7.940 7.695 7.713 104,170 -0.31(-3.81%)
Aug 05, 2011 8.090 8.090 7.940 8.018 54,746 -0.07(-0.84%)
Aug 04, 2011 8.245 8.257 8.060 8.086 107,727 -0.13(-1.57%)
Aug 03, 2011 8.144 8.227 8.138 8.216 57,404 +0.06(+0.73%)
Aug 02, 2011 8.102 8.204 8.102 8.156 53,366 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.