Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.87 -0.21 (-1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.965 7.976 7.959 7.959 22,961 -0.01(-0.07%)
Aug 30, 2006 7.898 7.998 7.898 7.965 25,492 +0.02(+0.21%)
Aug 29, 2006 8.026 8.064 7.948 7.948 48,453 -0.04(-0.55%)
Aug 28, 2006 7.893 8.003 7.887 7.992 39,956 +0.08(+0.98%)
Aug 25, 2006 7.887 7.920 7.882 7.915 19,706 +0.01(+0.14%)
Aug 24, 2006 7.810 7.915 7.810 7.904 26,577 +0.04(+0.56%)
Aug 23, 2006 7.909 7.920 7.854 7.860 17,356 -0.07(-0.91%)
Aug 22, 2006 7.865 7.932 7.854 7.932 49,719 +0.12(+1.56%)
Aug 21, 2006 7.760 7.854 7.760 7.810 31,097 +0.01(+0.14%)
Aug 18, 2006 7.810 7.838 7.793 7.799 8,135 -0.01(-0.14%)
Aug 17, 2006 7.849 7.898 7.804 7.810 43,752 -0.05(-0.63%)
Aug 16, 2006 7.766 7.860 7.766 7.860 27,119 +0.07(+0.85%)
Aug 15, 2006 7.799 7.804 7.749 7.793 14,825 +0.05(+0.64%)
Aug 14, 2006 7.755 7.826 7.743 7.743 22,961 -0.05(-0.64%)
Aug 11, 2006 7.799 7.843 7.788 7.793 24,045 -0.04(-0.49%)
Aug 10, 2006 7.782 7.948 7.782 7.832 35,616 +0.06(+0.78%)
Aug 09, 2006 7.788 7.788 7.766 7.771 4,519 -0.02(-0.28%)
Aug 08, 2006 7.799 7.832 7.793 7.793 6,147 -0.02(-0.21%)
Aug 07, 2006 7.799 7.832 7.774 7.810 18,260 -0.01(-0.07%)
Aug 04, 2006 7.777 7.849 7.777 7.815 7,593 +0.04(+0.57%)
Aug 03, 2006 7.743 7.843 7.743 7.771 18,079 +0.00(+0.00%)
Aug 02, 2006 7.677 7.793 7.677 7.771 64,725 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.