Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.100 5.133 5.083 5.112 76,028 +0.02(+0.45%)
Aug 28, 2009 5.037 5.115 5.024 5.090 93,372 +0.06(+1.14%)
Aug 27, 2009 5.100 5.112 4.999 5.032 162,301 -0.07(-1.32%)
Aug 26, 2009 5.049 5.108 5.049 5.100 103,910 +0.04(+0.83%)
Aug 25, 2009 5.083 5.083 5.045 5.058 90,154 -0.03(-0.58%)
Aug 24, 2009 5.083 5.091 5.066 5.087 85,893 +0.02(+0.42%)
Aug 21, 2009 5.041 5.091 5.020 5.066 131,301 +0.05(+1.09%)
Aug 20, 2009 4.877 5.020 4.877 5.011 90,739 +0.13(+2.76%)
Aug 19, 2009 4.835 4.884 4.805 4.877 102,292 +0.06(+1.22%)
Aug 18, 2009 4.860 4.868 4.805 4.818 105,322 +0.01(+0.17%)
Aug 17, 2009 4.805 4.847 4.742 4.809 130,017 -0.05(-0.94%)
Aug 14, 2009 4.885 4.915 4.814 4.855 104,160 -0.03(-0.60%)
Aug 13, 2009 4.894 4.944 4.851 4.884 133,703 +0.02(+0.32%)
Aug 12, 2009 4.851 4.894 4.851 4.868 103,330 -0.08(-1.70%)
Aug 11, 2009 4.927 4.952 4.906 4.952 84,248 +0.07(+1.46%)
Aug 10, 2009 4.915 4.915 4.864 4.881 127,817 +0.00(+0.00%)
Aug 07, 2009 4.931 4.973 4.877 4.881 139,400 -0.08(-1.61%)
Aug 06, 2009 4.973 4.974 4.927 4.961 149,142 -0.01(-0.25%)
Aug 05, 2009 5.028 5.028 4.961 4.973 118,605 -0.07(-1.34%)
Aug 04, 2009 5.062 5.062 5.007 5.041 81,919 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.