Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 11.30 11.50 10.57 10.91 79,028 -0.33(-2.94%)
Aug 30, 2011 10.66 11.45 10.32 11.24 88,359 +0.41(+3.79%)
Aug 29, 2011 10.03 10.87 10.03 10.83 58,714 +0.96(+9.73%)
Aug 26, 2011 9.280 9.940 9.140 9.870 52,651 +0.49(+5.22%)
Aug 25, 2011 9.900 10.10 9.360 9.380 64,389 -0.40(-4.09%)
Aug 24, 2011 9.460 9.800 9.340 9.780 31,273 +0.31(+3.27%)
Aug 23, 2011 9.130 9.480 9.010 9.470 73,223 +0.36(+3.95%)
Aug 22, 2011 9.350 9.420 9.010 9.110 55,878 +0.06(+0.66%)
Aug 19, 2011 9.080 9.490 9.000 9.050 58,161 -0.28(-3.00%)
Aug 18, 2011 9.610 9.800 9.130 9.330 98,280 -0.75(-7.44%)
Aug 17, 2011 10.16 10.37 9.985 10.08 47,981 -0.06(-0.59%)
Aug 16, 2011 10.59 10.59 10.01 10.14 65,988 -0.68(-6.28%)
Aug 15, 2011 10.54 10.84 10.52 10.82 58,399 +0.51(+4.95%)
Aug 12, 2011 10.99 11.23 10.08 10.31 76,667 -0.49(-4.54%)
Aug 11, 2011 9.450 11.17 9.280 10.80 89,150 +1.51(+16.25%)
Aug 10, 2011 10.16 10.47 9.160 9.290 58,285 -1.30(-12.28%)
Aug 09, 2011 9.680 10.62 9.150 10.59 103,739 +1.07(+11.24%)
Aug 08, 2011 9.680 10.46 9.350 9.520 139,300 -0.62(-6.11%)
Aug 05, 2011 10.46 10.87 9.690 10.14 94,765 -0.13(-1.27%)
Aug 04, 2011 11.06 11.21 10.25 10.27 94,289 -1.05(-9.28%)
Aug 03, 2011 11.42 11.42 10.72 11.32 126,803 -0.17(-1.48%)
Aug 02, 2011 11.52 11.96 11.45 11.49 80,332 -0.38(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.