Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.36 -0.04 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.312 6.333 6.283 6.312 20,903,724 -0.02(-0.33%)
Aug 30, 2017 6.392 6.409 6.316 6.333 16,076,740 -0.09(-1.44%)
Aug 29, 2017 6.392 6.443 6.379 6.426 16,795,464 -0.02(-0.26%)
Aug 28, 2017 6.468 6.501 6.421 6.443 23,759,054 +0.07(+1.06%)
Aug 25, 2017 6.333 6.386 6.333 6.375 20,551,762 +0.07(+1.07%)
Aug 24, 2017 6.278 6.329 6.194 6.308 18,022,620 +0.07(+1.15%)
Aug 23, 2017 6.119 6.253 6.085 6.236 39,387,904 +0.24(+3.93%)
Aug 22, 2017 6.034 6.051 5.925 6.001 36,318,160 -0.13(-2.06%)
Aug 21, 2017 5.912 6.175 5.841 6.127 72,961,304 -0.10(-1.56%)
Aug 18, 2017 6.350 6.350 6.097 6.224 79,834,008 -0.48(-7.16%)
Aug 17, 2017 6.741 6.794 6.687 6.703 21,603,768 +0.12(+1.79%)
Aug 16, 2017 6.510 6.695 6.485 6.586 18,300,214 +0.07(+1.03%)
Aug 15, 2017 6.510 6.531 6.493 6.518 5,271,487 +0.01(+0.13%)
Aug 14, 2017 6.539 6.565 6.510 6.510 4,592,625 -0.01(-0.13%)
Aug 11, 2017 6.485 6.539 6.476 6.518 8,120,385 +0.07(+1.11%)
Aug 10, 2017 6.569 6.573 6.434 6.447 11,794,605 -0.12(-1.79%)
Aug 09, 2017 6.522 6.565 6.506 6.565 5,996,894 +0.03(+0.52%)
Aug 08, 2017 6.539 6.590 6.525 6.531 5,884,486 -0.01(-0.13%)
Aug 07, 2017 6.552 6.565 6.508 6.539 8,088,494 -0.05(-0.83%)
Aug 04, 2017 6.645 6.649 6.594 6.594 5,268,029 -0.04(-0.63%)
Aug 03, 2017 6.645 6.657 6.569 6.636 13,409,167 -0.00(-0.06%)
Aug 02, 2017 6.670 6.674 6.619 6.640 6,477,488 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.