Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.36 -0.04 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.899 6.967 6.887 6.899 11,265,026 -0.14(-2.06%)
Aug 28, 2015 6.975 7.068 6.907 7.043 7,785,597 +0.10(+1.39%)
Aug 27, 2015 6.838 6.947 6.826 6.947 12,067,150 +0.13(+1.89%)
Aug 26, 2015 6.693 6.826 6.633 6.818 20,821,700 +0.18(+2.73%)
Aug 25, 2015 6.766 6.834 6.637 6.637 12,084,947 -0.02(-0.24%)
Aug 24, 2015 6.456 6.705 6.397 6.653 26,817,620 -0.21(-2.99%)
Aug 21, 2015 7.007 7.055 6.856 6.858 11,317,956 -0.10(-1.50%)
Aug 20, 2015 7.156 7.168 6.963 6.963 12,964,249 -0.34(-4.68%)
Aug 19, 2015 7.333 7.333 7.240 7.305 8,545,829 +0.06(+0.89%)
Aug 18, 2015 7.253 7.321 7.188 7.240 8,218,684 +0.04(+0.56%)
Aug 17, 2015 7.200 7.236 7.172 7.200 5,559,226 -0.03(-0.39%)
Aug 14, 2015 7.253 7.281 7.216 7.228 5,809,327 -0.02(-0.33%)
Aug 13, 2015 7.148 7.325 7.148 7.253 10,409,279 +0.07(+1.01%)
Aug 12, 2015 7.136 7.192 7.068 7.180 9,547,327 +0.16(+2.23%)
Aug 11, 2015 7.088 7.132 6.995 7.023 6,027,465 -0.09(-1.30%)
Aug 10, 2015 6.999 7.124 6.999 7.116 8,635,000 +0.06(+0.91%)
Aug 07, 2015 6.963 7.055 6.963 7.051 8,361,193 +0.09(+1.27%)
Aug 06, 2015 6.979 7.019 6.899 6.963 7,718,415 -0.03(-0.46%)
Aug 05, 2015 6.939 7.059 6.939 6.995 10,197,816 +0.18(+2.66%)
Aug 04, 2015 6.754 6.826 6.714 6.814 6,965,065 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.