Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.810 1.820 1.720 1.800 128,023 -0.02(-1.10%)
Aug 29, 2013 1.610 1.840 1.610 1.820 363,555 +0.19(+11.66%)
Aug 28, 2013 1.640 1.680 1.580 1.630 143,572 -0.09(-5.23%)
Aug 27, 2013 1.720 1.760 1.650 1.720 270,912 +0.02(+1.18%)
Aug 26, 2013 1.590 1.750 1.570 1.700 466,526 +0.10(+6.25%)
Aug 23, 2013 1.530 1.600 1.530 1.600 112,985 +0.09(+5.96%)
Aug 22, 2013 1.510 1.520 1.500 1.510 213,676 +0.04(+2.72%)
Aug 21, 2013 1.530 1.530 1.450 1.470 206,371 -0.04(-2.65%)
Aug 20, 2013 1.520 1.540 1.510 1.510 205,108 -0.03(-1.95%)
Aug 19, 2013 1.620 1.620 1.540 1.540 193,069 -0.08(-4.94%)
Aug 16, 2013 1.710 1.733 1.580 1.620 377,869 -0.05(-2.99%)
Aug 15, 2013 1.730 1.737 1.660 1.670 293,183 -0.06(-3.47%)
Aug 14, 2013 1.780 2.000 1.450 1.730 1,913,480 -0.43(-19.91%)
Aug 13, 2013 2.170 2.230 2.150 2.160 105,236 -0.01(-0.46%)
Aug 12, 2013 2.250 2.250 2.150 2.170 95,994 -0.05(-2.25%)
Aug 09, 2013 2.180 2.240 2.160 2.220 75,718 +0.02(+0.91%)
Aug 08, 2013 2.220 2.270 2.180 2.200 105,723 -0.02(-0.90%)
Aug 07, 2013 2.150 2.230 2.150 2.220 83,295 +0.06(+2.78%)
Aug 06, 2013 2.180 2.190 2.151 2.160 84,408 -0.02(-0.92%)
Aug 05, 2013 2.140 2.199 2.120 2.180 118,218 +0.03(+1.40%)
Aug 02, 2013 2.190 2.190 2.150 2.150 104,485 -0.03(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.