Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.178 2.250 2.160 2.205 121,284 -0.01(-0.41%)
Aug 30, 2021 2.259 2.295 2.196 2.214 89,085 -0.01(-0.40%)
Aug 27, 2021 2.196 2.250 2.182 2.223 186,346 +0.06(+2.92%)
Aug 26, 2021 2.124 2.169 2.115 2.160 125,109 +0.04(+1.69%)
Aug 25, 2021 2.124 2.151 2.097 2.124 249,620 +0.01(+0.43%)
Aug 24, 2021 2.097 2.151 2.070 2.115 139,769 +0.06(+3.07%)
Aug 23, 2021 2.052 2.124 2.034 2.052 315,140 +0.10(+5.07%)
Aug 20, 2021 1.863 1.971 1.854 1.953 128,475 +0.03(+1.40%)
Aug 19, 2021 2.025 2.061 1.908 1.926 388,062 -0.10(-4.89%)
Aug 18, 2021 2.079 2.151 2.025 2.025 161,902 -0.06(-3.02%)
Aug 17, 2021 2.160 2.232 2.043 2.088 431,293 -0.08(-3.73%)
Aug 16, 2021 2.259 2.268 2.160 2.169 244,298 -0.12(-5.12%)
Aug 13, 2021 2.376 2.376 2.268 2.286 216,236 -0.08(-3.42%)
Aug 12, 2021 2.403 2.403 2.268 2.367 188,852 -0.09(-3.66%)
Aug 11, 2021 2.448 2.466 2.367 2.457 172,270 +0.03(+1.11%)
Aug 10, 2021 2.403 2.448 2.403 2.430 135,625 +0.08(+3.45%)
Aug 09, 2021 2.367 2.385 2.313 2.349 152,145 -0.06(-2.61%)
Aug 06, 2021 2.466 2.466 2.367 2.412 112,977 -0.01(-0.37%)
Aug 05, 2021 2.475 2.511 2.403 2.421 134,069 +0.00(+0.00%)
Aug 04, 2021 2.484 2.502 2.358 2.421 250,410 -0.09(-3.58%)
Aug 03, 2021 2.412 2.511 2.358 2.511 99,818 +0.10(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.