Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.9901	0.9901	0.9541	0.9541	91,087	-0.05(-4.50%)
Aug 28, 2020	0.9721	1.026	0.9541	0.9991	96,883	+0.03(+2.78%)
Aug 27, 2020	0.9991	1.035	0.9000	0.9721	568,229	-0.03(-2.70%)
Aug 26, 2020	1.008	1.080	0.9496	0.9991	288,081	-0.03(-2.63%)
Aug 25, 2020	1.026	1.058	1.026	1.026	309,110	+0.00(+0.00%)
Aug 24, 2020	0.9901	1.062	0.9901	1.026	313,974	+0.04(+3.64%)
Aug 21, 2020	1.035	1.035	0.9811	0.9901	399,644	-0.05(-4.35%)
Aug 20, 2020	1.053	1.071	1.017	1.035	183,213	-0.01(-0.86%)
Aug 19, 2020	1.053	1.062	1.017	1.044	314,577	-0.01(-0.85%)
Aug 18, 2020	1.053	1.080	1.026	1.053	133,336	-0.01(-0.85%)
Aug 17, 2020	1.062	1.094	1.053	1.062	172,483	-0.01(-0.84%)
Aug 14, 2020	1.062	1.098	1.062	1.071	155,546	+0.01(+0.85%)
Aug 13, 2020	1.107	1.107	1.062	1.062	103,793	-0.04(-4.06%)
Aug 12, 2020	1.143	1.143	1.062	1.107	232,768	+0.02(+1.65%)
Aug 11, 2020	1.089	1.116	1.062	1.089	205,576	+0.01(+0.83%)
Aug 10, 2020	1.035	1.089	1.008	1.080	206,432	+0.04(+4.35%)
Aug 07, 2020	1.035	1.044	0.9991	1.035	300,094	-0.05(-4.96%)
Aug 06, 2020	1.080	1.098	1.053	1.089	235,482	+0.02(+1.68%)
Aug 05, 2020	1.044	1.107	1.044	1.071	474,470	+0.04(+3.48%)
Aug 04, 2020	1.044	1.062	1.008	1.035	113,166	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices