Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 -0.270 (-4.31%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.620 1.652 1.591 1.620 300,205 +0.03(+1.69%)
Aug 29, 2019 1.449 1.616 1.449 1.593 374,935 +0.16(+11.32%)
Aug 28, 2019 1.404 1.467 1.404 1.431 130,941 +0.01(+0.63%)
Aug 27, 2019 1.440 1.467 1.404 1.422 137,183 -0.02(-1.25%)
Aug 26, 2019 1.404 1.467 1.404 1.440 205,210 +0.04(+2.56%)
Aug 23, 2019 1.449 1.476 1.404 1.404 134,992 -0.06(-4.29%)
Aug 22, 2019 1.413 1.467 1.413 1.467 163,923 +0.05(+3.82%)
Aug 21, 2019 1.458 1.458 1.413 1.413 151,763 -0.01(-0.63%)
Aug 20, 2019 1.422 1.440 1.413 1.422 98,877 -0.04(-2.47%)
Aug 19, 2019 1.440 1.485 1.440 1.458 148,762 +0.05(+3.18%)
Aug 16, 2019 1.413 1.485 1.359 1.413 469,084 +0.02(+1.29%)
Aug 15, 2019 1.494 1.503 1.395 1.395 304,944 -0.08(-5.49%)
Aug 14, 2019 1.575 1.575 1.454 1.476 288,654 -0.11(-6.82%)
Aug 13, 2019 1.629 1.656 1.584 1.584 166,451 -0.04(-2.76%)
Aug 12, 2019 1.611 1.629 1.575 1.629 194,972 +0.04(+2.84%)
Aug 09, 2019 1.530 1.647 1.521 1.584 499,860 +0.05(+3.53%)
Aug 08, 2019 1.530 1.611 1.458 1.530 572,792 +0.01(+0.59%)
Aug 07, 2019 1.521 1.566 1.485 1.521 311,553 -0.01(-0.59%)
Aug 06, 2019 1.476 1.584 1.467 1.530 461,207 +0.04(+2.41%)
Aug 05, 2019 1.575 1.575 1.395 1.494 455,041 -0.08(-5.14%)
Aug 02, 2019 1.566 1.638 1.494 1.575 262,207 +0.03(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.