Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dycom Industries (NY: DY )

167.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.020 8.160 7.840 8.030 1,600 +0.14(+1.77%)
Aug 30, 2010 7.780 8.000 7.760 7.890 322,167 +0.03(+0.38%)
Aug 27, 2010 7.340 7.890 7.300 7.860 478,627 +0.41(+5.50%)
Aug 26, 2010 7.880 7.968 7.420 7.450 853 -0.40(-5.10%)
Aug 25, 2010 8.500 8.670 7.650 7.850 845 -0.66(-7.76%)
Aug 24, 2010 8.330 8.550 8.220 8.510 7,231 +0.10(+1.19%)
Aug 23, 2010 8.750 8.770 8.410 8.410 395,991 -0.30(-3.44%)
Aug 20, 2010 8.610 8.710 8.430 8.710 208,138 +0.08(+0.93%)
Aug 19, 2010 8.870 8.940 8.520 8.630 1,277 -0.31(-3.47%)
Aug 18, 2010 8.870 8.990 8.730 8.940 13,359 +0.07(+0.79%)
Aug 17, 2010 8.530 8.950 8.480 8.870 2,036 +0.50(+5.97%)
Aug 16, 2010 8.250 8.570 8.230 8.370 123,799 +0.03(+0.36%)
Aug 13, 2010 8.340 8.480 8.270 8.340 201,848 -0.08(-0.95%)
Aug 12, 2010 8.440 8.570 8.380 8.420 509 -0.24(-2.77%)
Aug 11, 2010 9.040 9.040 8.640 8.660 277,401 -0.52(-5.66%)
Aug 10, 2010 9.280 9.320 9.000 9.180 1,577 -0.21(-2.24%)
Aug 09, 2010 9.420 9.510 9.300 9.390 162,276 +0.08(+0.86%)
Aug 06, 2010 9.310 9.420 9.070 9.310 171,862 -0.05(-0.53%)
Aug 05, 2010 9.250 9.460 9.190 9.360 249,977 +0.04(+0.43%)
Aug 04, 2010 9.310 9.430 9.150 9.320 200,427 +0.08(+0.87%)
Aug 03, 2010 9.390 9.660 9.190 9.240 285,236 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.