Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.8645 0.8835 0.8585 0.8645 118,715,376 +0.01(+0.83%)
Aug 30, 2017 0.8573 0.8740 0.8455 0.8573 98,615,792 -0.01(-0.82%)
Aug 29, 2017 0.8526 0.8692 0.8431 0.8645 113,901,736 -0.00(-0.27%)
Aug 28, 2017 0.9001 0.9096 0.8526 0.8668 170,409,488 -0.03(-3.69%)
Aug 25, 2017 0.9238 0.9238 0.9001 0.9001 189,405,952 -0.02(-1.81%)
Aug 24, 2017 0.9214 0.9404 0.9072 0.9167 133,569,312 -0.01(-0.77%)
Aug 23, 2017 0.9096 0.9404 0.9001 0.9238 119,538,048 +0.01(+1.04%)
Aug 22, 2017 0.9096 0.9214 0.9048 0.9143 91,214,280 +0.01(+0.79%)
Aug 21, 2017 0.9333 0.9357 0.8930 0.9072 108,492,664 -0.03(-3.54%)
Aug 18, 2017 0.9143 0.9523 0.9072 0.9404 147,907,264 +0.02(+2.06%)
Aug 17, 2017 0.9404 0.9594 0.9048 0.9214 152,193,824 -0.03(-3.00%)
Aug 16, 2017 0.9499 0.9571 0.9262 0.9499 136,387,072 +0.00(+0.50%)
Aug 15, 2017 0.9737 0.9737 0.9309 0.9452 168,399,248 -0.02(-2.21%)
Aug 14, 2017 0.9832 0.9915 0.9642 0.9666 81,794,352 -0.02(-1.69%)
Aug 11, 2017 0.9761 0.9903 0.9618 0.9832 136,084,048 +0.00(+0.00%)
Aug 10, 2017 1.040 1.054 0.9808 0.9832 197,853,072 -0.05(-5.26%)
Aug 09, 2017 1.052 1.064 1.024 1.038 109,844,376 -0.01(-0.68%)
Aug 08, 2017 1.033 1.064 1.031 1.045 116,472,640 +0.01(+1.15%)
Aug 07, 2017 1.066 1.071 1.026 1.033 156,823,136 -0.04(-3.97%)
Aug 04, 2017 1.076 1.090 1.062 1.076 135,402,672 +0.01(+0.67%)
Aug 03, 2017 1.135 1.135 1.069 1.069 275,448,992 -0.03(-2.60%)
Aug 02, 2017 1.147 1.147 1.095 1.097 188,087,408 -0.04(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.