Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.529 1.546 1.468 1.508 145,888,144 -0.04(-2.46%)
Aug 30, 2016 1.546 1.579 1.520 1.546 121,635,552 +0.02(+1.09%)
Aug 29, 2016 1.510 1.541 1.484 1.529 93,224,464 +0.01(+0.63%)
Aug 26, 2016 1.513 1.553 1.507 1.520 146,373,024 +0.02(+1.11%)
Aug 25, 2016 1.484 1.529 1.472 1.503 136,052,576 +0.02(+1.12%)
Aug 24, 2016 1.558 1.567 1.482 1.487 188,795,056 -0.05(-3.10%)
Aug 23, 2016 1.434 1.563 1.432 1.534 271,807,296 +0.09(+6.08%)
Aug 22, 2016 1.387 1.446 1.382 1.446 163,973,920 +0.00(+0.00%)
Aug 19, 2016 1.458 1.477 1.408 1.446 181,707,792 -0.03(-1.77%)
Aug 18, 2016 1.366 1.484 1.366 1.472 338,374,432 +0.12(+9.16%)
Aug 17, 2016 1.404 1.408 1.306 1.349 276,497,472 -0.05(-3.89%)
Aug 16, 2016 1.330 1.411 1.287 1.404 324,426,976 +0.10(+7.45%)
Aug 15, 2016 1.218 1.313 1.204 1.306 317,324,000 +0.11(+9.56%)
Aug 12, 2016 1.202 1.209 1.168 1.192 135,757,280 -0.00(-0.20%)
Aug 11, 2016 1.209 1.211 1.145 1.195 296,252,064 +0.05(+4.79%)
Aug 10, 2016 1.154 1.171 1.133 1.140 151,811,984 -0.00(-0.21%)
Aug 09, 2016 1.204 1.206 1.133 1.142 186,856,800 -0.05(-3.99%)
Aug 08, 2016 1.176 1.223 1.164 1.190 172,752,160 +0.03(+2.45%)
Aug 05, 2016 1.230 1.233 1.154 1.161 214,225,856 -0.06(-4.68%)
Aug 04, 2016 1.197 1.254 1.176 1.218 299,933,248 -0.04(-3.02%)
Aug 03, 2016 1.176 1.257 1.145 1.256 209,396,448 +0.09(+7.96%)
Aug 02, 2016 1.235 1.244 1.128 1.164 183,250,784 -0.05(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.