Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.722 1.862 1.667 1.855 97,414,472 +0.10(+5.68%)
Aug 28, 2015 1.693 1.836 1.667 1.755 102,706,080 +0.09(+5.27%)
Aug 27, 2015 1.556 1.693 1.551 1.667 113,224,104 +0.16(+10.73%)
Aug 26, 2015 1.482 1.508 1.432 1.506 78,090,112 +0.07(+5.14%)
Aug 25, 2015 1.655 1.655 1.427 1.432 100,523,848 -0.14(-8.77%)
Aug 24, 2015 1.451 1.672 1.442 1.570 106,481,152 -0.06(-3.78%)
Aug 21, 2015 1.684 1.719 1.632 1.632 91,100,448 -0.07(-3.92%)
Aug 20, 2015 1.746 1.781 1.698 1.698 56,310,944 -0.05(-2.59%)
Aug 19, 2015 1.845 1.855 1.715 1.743 92,786,872 -0.10(-5.41%)
Aug 18, 2015 1.791 1.912 1.781 1.843 66,892,536 +0.05(+2.51%)
Aug 17, 2015 1.757 1.831 1.750 1.798 40,868,128 +0.02(+1.07%)
Aug 14, 2015 1.781 1.817 1.727 1.779 77,840,704 -0.00(-0.13%)
Aug 13, 2015 1.860 1.874 1.776 1.781 75,062,512 -0.12(-6.48%)
Aug 12, 2015 1.924 1.976 1.898 1.905 118,321,816 -0.05(-2.31%)
Aug 11, 2015 1.947 1.997 1.911 1.950 119,208,856 -0.10(-4.87%)
Aug 10, 2015 1.995 2.120 1.952 2.050 68,818,624 +0.07(+3.73%)
Aug 07, 2015 1.926 2.156 1.926 1.976 161,998,880 +0.03(+1.59%)
Aug 06, 2015 1.698 2.004 1.665 1.945 188,862,128 +0.28(+16.50%)
Aug 05, 2015 1.959 1.985 1.627 1.670 238,498,976 -0.23(-12.12%)
Aug 04, 2015 1.966 2.002 1.890 1.900 98,731,360 -0.04(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.