Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.921 6.986 6.862 6.914 19,376,824 -0.00(-0.03%)
Aug 30, 2006 6.899 6.936 6.816 6.916 22,568,930 -0.02(-0.32%)
Aug 29, 2006 6.899 6.945 6.802 6.938 22,665,272 -0.01(-0.19%)
Aug 28, 2006 6.960 7.008 6.932 6.951 20,728,366 -0.13(-1.79%)
Aug 25, 2006 7.118 7.166 7.050 7.078 24,884,360 +0.07(+1.00%)
Aug 24, 2006 6.954 7.008 6.910 7.008 21,689,058 +0.07(+1.01%)
Aug 23, 2006 6.975 6.995 6.859 6.938 17,228,512 -0.03(-0.41%)
Aug 22, 2006 6.855 6.975 6.851 6.967 16,437,220 +0.10(+1.44%)
Aug 21, 2006 6.855 6.905 6.844 6.868 20,353,040 +0.04(+0.51%)
Aug 18, 2006 6.833 6.855 6.748 6.833 16,551,827 +0.03(+0.39%)
Aug 17, 2006 6.802 6.835 6.735 6.807 20,013,784 -0.06(-0.92%)
Aug 16, 2006 6.894 6.986 6.811 6.870 21,778,552 -0.03(-0.38%)
Aug 15, 2006 6.897 6.910 6.800 6.897 23,329,172 +0.05(+0.80%)
Aug 14, 2006 6.846 6.894 6.787 6.842 27,988,796 -0.16(-2.22%)
Aug 11, 2006 6.997 7.067 6.918 6.997 20,734,302 -0.07(-0.99%)
Aug 10, 2006 7.043 7.098 6.969 7.067 25,918,106 -0.03(-0.37%)
Aug 09, 2006 7.116 7.225 7.072 7.094 27,404,346 +0.07(+0.97%)
Aug 08, 2006 7.087 7.151 6.993 7.026 24,234,614 -0.09(-1.26%)
Aug 07, 2006 7.052 7.184 7.008 7.116 24,407,210 +0.01(+0.19%)
Aug 04, 2006 7.258 7.258 6.991 7.102 28,745,844 -0.05(-0.67%)
Aug 03, 2006 7.105 7.216 7.061 7.151 33,301,362 -0.12(-1.63%)
Aug 02, 2006 7.315 7.394 7.216 7.269 45,978,008 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.