Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Church & Dwight Company (NY: CHD )

106.72 -0.59 (-0.55%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.691 7.813 7.671 7.813 1,064,426 +0.12(+1.61%)
Aug 30, 2006 7.709 7.746 7.660 7.689 870,760 -0.01(-0.18%)
Aug 29, 2006 7.650 7.707 7.610 7.703 737,213 +0.07(+0.90%)
Aug 28, 2006 7.600 7.650 7.600 7.634 593,319 +0.02(+0.32%)
Aug 25, 2006 7.591 7.636 7.579 7.610 1,230,496 -0.00(-0.03%)
Aug 24, 2006 7.585 7.616 7.559 7.612 1,668,587 +0.05(+0.64%)
Aug 23, 2006 7.626 7.669 7.539 7.563 1,381,290 -0.05(-0.61%)
Aug 22, 2006 7.585 7.612 7.561 7.610 1,124,054 +0.03(+0.46%)
Aug 21, 2006 7.598 7.602 7.563 7.575 1,396,074 -0.02(-0.24%)
Aug 18, 2006 7.620 7.652 7.565 7.593 1,531,591 -0.04(-0.51%)
Aug 17, 2006 7.650 7.662 7.622 7.632 742,141 -0.05(-0.61%)
Aug 16, 2006 7.752 7.760 7.669 7.679 947,635 -0.07(-0.86%)
Aug 15, 2006 7.648 7.754 7.642 7.746 1,050,628 +0.15(+1.95%)
Aug 14, 2006 7.610 7.638 7.585 7.598 758,896 +0.01(+0.19%)
Aug 11, 2006 7.660 7.671 7.529 7.583 786,985 -0.08(-1.01%)
Aug 10, 2006 7.618 7.685 7.600 7.660 1,066,397 +0.01(+0.11%)
Aug 09, 2006 7.569 7.717 7.569 7.652 2,637,412 +0.11(+1.51%)
Aug 08, 2006 7.646 7.648 7.506 7.539 2,982,858 -0.11(-1.46%)
Aug 07, 2006 7.549 7.650 7.533 7.650 860,904 +0.08(+1.05%)
Aug 04, 2006 7.610 7.616 7.537 7.571 1,160,520 -0.01(-0.11%)
Aug 03, 2006 7.453 7.579 7.453 7.579 1,072,804 +0.12(+1.55%)
Aug 02, 2006 7.411 7.478 7.411 7.464 1,201,915 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.