Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Church & Dwight Company (NY: CHD )

106.65 -0.66 (-0.62%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.836 2.854 2.818 2.823 1,104,342 -0.02(-0.73%)
Aug 29, 2002 2.814 2.845 2.804 2.844 975,724 +0.03(+0.90%)
Aug 28, 2002 2.864 2.864 2.790 2.818 868,542 -0.06(-2.07%)
Aug 27, 2002 2.913 2.937 2.878 2.878 769,491 -0.01(-0.44%)
Aug 26, 2002 2.886 2.902 2.854 2.891 508,559 +0.00(+0.16%)
Aug 23, 2002 2.895 2.900 2.873 2.886 739,924 -0.01(-0.31%)
Aug 22, 2002 2.886 2.922 2.873 2.895 567,694 +0.02(+0.56%)
Aug 21, 2002 2.802 2.879 2.802 2.879 1,779,218 +0.08(+2.84%)
Aug 20, 2002 2.826 2.839 2.790 2.799 484,905 +0.03(+1.07%)
Aug 16, 2002 2.767 2.806 2.755 2.770 611,306 -0.01(-0.23%)
Aug 15, 2002 2.770 2.812 2.758 2.776 772,448 +0.00(+0.06%)
Aug 14, 2002 2.675 2.774 2.632 2.774 539,605 +0.10(+3.71%)
Aug 13, 2002 2.746 2.787 2.674 2.675 221,755 -0.08(-2.82%)
Aug 12, 2002 2.760 2.783 2.719 2.753 1,774,044 -0.02(-0.62%)
Aug 07, 2002 2.760 2.793 2.696 2.770 923,981 +0.04(+1.62%)
Aug 06, 2002 2.624 2.773 2.624 2.726 2,169,508 +0.12(+4.71%)
Aug 05, 2002 2.606 2.683 2.576 2.603 1,599,596 +0.01(+0.31%)
Aug 02, 2002 2.601 2.741 2.586 2.595 1,650,600 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.