Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.322 2.398 2.305 2.381 120,386 +0.05(+2.17%)
Aug 30, 2021 2.330 2.381 2.313 2.330 199,327 -0.01(-0.36%)
Aug 27, 2021 2.280 2.389 2.280 2.339 223,336 +0.06(+2.58%)
Aug 26, 2021 2.330 2.347 2.271 2.280 123,392 -0.03(-1.45%)
Aug 25, 2021 2.347 2.406 2.297 2.313 207,810 +0.01(+0.36%)
Aug 24, 2021 2.280 2.414 2.271 2.305 309,920 +0.03(+1.48%)
Aug 23, 2021 2.313 2.364 2.246 2.271 140,620 -0.02(-0.74%)
Aug 20, 2021 2.170 2.330 2.170 2.288 201,301 +0.11(+5.02%)
Aug 19, 2021 2.179 2.255 2.162 2.179 157,274 -0.08(-3.72%)
Aug 18, 2021 2.221 2.313 2.188 2.263 86,229 +0.03(+1.51%)
Aug 17, 2021 2.280 2.347 2.204 2.229 133,930 -0.11(-4.68%)
Aug 16, 2021 2.187 2.347 2.187 2.339 171,576 +0.12(+5.30%)
Aug 13, 2021 2.213 2.280 2.154 2.221 266,498 -0.08(-3.30%)
Aug 12, 2021 2.600 2.650 2.271 2.297 540,143 -0.27(-10.49%)
Aug 11, 2021 2.356 2.600 2.313 2.566 611,827 +0.22(+9.32%)
Aug 10, 2021 2.347 2.356 2.280 2.347 301,212 +0.05(+2.20%)
Aug 09, 2021 2.280 2.398 2.239 2.297 682,778 +0.07(+3.02%)
Aug 06, 2021 2.187 2.255 2.170 2.229 255,927 +0.06(+2.71%)
Aug 05, 2021 2.019 2.170 2.014 2.170 470,614 +0.21(+10.73%)
Aug 04, 2021 1.876 2.019 1.859 1.960 609,504 +0.07(+3.56%)
Aug 03, 2021 1.809 1.901 1.783 1.893 268,251 +0.10(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.