Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.64 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.092 9.115 9.047 9.075 73,423 -0.02(-0.19%)
Aug 30, 2017 9.064 9.092 9.043 9.092 100,070 +0.02(+0.19%)
Aug 29, 2017 9.036 9.087 9.019 9.075 134,983 +0.00(+0.00%)
Aug 28, 2017 9.092 9.109 9.053 9.075 124,994 -0.02(-0.19%)
Aug 25, 2017 9.092 9.092 9.070 9.092 80,175 +0.02(+0.19%)
Aug 24, 2017 9.087 9.120 9.075 9.075 59,710 -0.02(-0.25%)
Aug 23, 2017 9.104 9.126 9.070 9.098 77,006 -0.01(-0.06%)
Aug 22, 2017 9.075 9.120 9.025 9.104 64,222 +0.03(+0.31%)
Aug 21, 2017 9.120 9.120 9.014 9.075 72,868 -0.04(-0.49%)
Aug 18, 2017 9.081 9.120 9.031 9.120 57,893 +0.04(+0.43%)
Aug 17, 2017 9.115 9.115 8.997 9.081 71,176 +0.00(+0.03%)
Aug 16, 2017 9.073 9.089 8.995 9.078 62,686 +0.03(+0.37%)
Aug 15, 2017 9.056 9.097 8.956 9.045 69,161 -0.01(-0.06%)
Aug 14, 2017 9.034 9.089 9.034 9.050 124,377 +0.02(+0.25%)
Aug 11, 2017 8.610 9.039 8.588 9.028 318,577 +0.09(+1.06%)
Aug 10, 2017 9.062 9.062 8.883 8.933 105,466 -0.12(-1.35%)
Aug 09, 2017 9.134 9.179 9.023 9.056 114,368 -0.11(-1.22%)
Aug 08, 2017 9.162 9.184 9.123 9.168 89,587 +0.01(+0.06%)
Aug 07, 2017 9.190 9.190 9.128 9.162 70,234 +0.01(+0.12%)
Aug 04, 2017 9.207 9.207 9.123 9.151 56,456 -0.04(-0.42%)
Aug 03, 2017 9.207 9.207 9.145 9.190 115,238 +0.02(+0.24%)
Aug 02, 2017 9.195 9.195 9.145 9.168 100,142 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.