Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.601 6.629 6.601 6.629 112,271 +0.02(+0.29%)
Aug 30, 2004 6.620 6.624 6.582 6.610 212,514 -0.00(-0.07%)
Aug 27, 2004 6.610 6.620 6.587 6.615 125,356 +0.01(+0.14%)
Aug 26, 2004 6.572 6.605 6.568 6.605 82,726 +0.00(+0.07%)
Aug 25, 2004 6.587 6.601 6.563 6.601 104,041 +0.02(+0.29%)
Aug 24, 2004 6.549 6.601 6.549 6.582 117,125 +0.03(+0.43%)
Aug 23, 2004 6.572 6.587 6.553 6.553 116,703 -0.01(-0.22%)
Aug 20, 2004 6.549 6.582 6.539 6.568 74,918 +0.02(+0.29%)
Aug 19, 2004 6.605 6.605 6.549 6.549 96,655 -0.01(-0.14%)
Aug 18, 2004 6.558 6.587 6.549 6.558 43,684 +0.02(+0.29%)
Aug 17, 2004 6.558 6.563 6.515 6.539 103,408 -0.00(-0.07%)
Aug 16, 2004 6.530 6.544 6.506 6.544 56,980 +0.03(+0.51%)
Aug 13, 2004 6.492 6.534 6.492 6.511 67,743 +0.01(+0.22%)
Aug 12, 2004 6.530 6.530 6.492 6.496 81,882 +0.00(+0.00%)
Aug 11, 2004 6.511 6.520 6.478 6.496 59,723 -0.02(-0.29%)
Aug 10, 2004 6.496 6.525 6.482 6.515 47,483 +0.00(+0.00%)
Aug 09, 2004 6.539 6.539 6.501 6.515 63,311 -0.01(-0.22%)
Aug 06, 2004 6.487 6.549 6.487 6.530 154,690 +0.07(+1.10%)
Aug 05, 2004 6.416 6.468 6.416 6.459 67,954 +0.02(+0.29%)
Aug 04, 2004 6.444 6.468 6.425 6.440 133,586 -0.04(-0.59%)
Aug 03, 2004 6.444 6.478 6.440 6.478 94,544 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.