Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 +0.01 (+0.09%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.677 6.700 6.658 6.672 67,529 +0.00(+0.00%)
Aug 29, 2002 6.634 6.677 6.634 6.672 32,498 +0.04(+0.57%)
Aug 28, 2002 6.644 6.653 6.615 6.634 38,829 -0.01(-0.14%)
Aug 27, 2002 6.658 6.691 6.610 6.644 90,531 -0.01(-0.14%)
Aug 26, 2002 6.696 6.696 6.644 6.653 26,589 -0.04(-0.64%)
Aug 23, 2002 6.686 6.696 6.653 6.696 38,618 -0.01(-0.14%)
Aug 22, 2002 6.686 6.715 6.644 6.705 64,574 +0.05(+0.71%)
Aug 21, 2002 6.658 6.691 6.634 6.658 39,040 +0.01(+0.21%)
Aug 20, 2002 6.658 6.700 6.629 6.644 39,673 -0.10(-1.54%)
Aug 16, 2002 6.795 6.795 6.715 6.748 105,514 +0.00(+0.00%)
Aug 15, 2002 6.724 6.776 6.710 6.748 41,150 +0.05(+0.71%)
Aug 14, 2002 6.743 6.743 6.700 6.700 26,378 +0.00(+0.07%)
Aug 13, 2002 6.705 6.753 6.672 6.696 51,702 +0.03(+0.50%)
Aug 12, 2002 6.753 6.753 6.658 6.663 44,105 -0.02(-0.28%)
Aug 07, 2002 6.634 6.686 6.634 6.682 50,858 +0.05(+0.79%)
Aug 06, 2002 6.705 6.719 6.615 6.629 40,728 -0.05(-0.78%)
Aug 05, 2002 6.710 6.715 6.596 6.682 51,069 -0.03(-0.42%)
Aug 02, 2002 6.625 6.753 6.625 6.710 58,666 +0.08(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.