Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bioscience (NQ: VIVO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.342 5.440 5.318 5.440 28,429 +0.07(+1.31%)
Aug 30, 2004 5.365 5.389 5.337 5.370 11,371 -0.01(-0.17%)
Aug 27, 2004 5.450 5.454 5.351 5.379 35,252 -0.11(-1.97%)
Aug 26, 2004 5.670 5.792 5.412 5.487 145,132 -0.11(-2.01%)
Aug 25, 2004 5.581 5.628 5.492 5.600 32,836 -0.01(-0.17%)
Aug 24, 2004 5.558 5.675 5.483 5.609 36,389 -0.02(-0.33%)
Aug 23, 2004 5.623 5.628 5.567 5.628 36,131 +0.00(+0.00%)
Aug 20, 2004 5.562 5.628 5.534 5.628 13,930 +0.00(+0.08%)
Aug 19, 2004 5.623 5.628 5.558 5.623 17,626 +0.05(+0.93%)
Aug 18, 2004 5.464 5.604 5.464 5.572 26,155 +0.04(+0.68%)
Aug 17, 2004 5.539 5.539 5.478 5.534 14,925 +0.05(+0.85%)
Aug 16, 2004 5.468 5.501 5.440 5.487 28,713 +0.09(+1.65%)
Aug 13, 2004 5.393 5.464 5.393 5.398 11,371 +0.00(+0.00%)
Aug 12, 2004 5.454 5.468 5.347 5.398 26,723 -0.11(-1.96%)
Aug 11, 2004 5.384 5.506 5.323 5.506 24,591 +0.06(+1.03%)
Aug 10, 2004 5.398 5.534 5.356 5.450 72,779 +0.06(+1.04%)
Aug 09, 2004 5.436 5.436 5.370 5.393 26,155 -0.00(-0.09%)
Aug 06, 2004 5.379 5.468 5.351 5.398 53,731 -0.02(-0.35%)
Aug 05, 2004 5.300 5.450 5.300 5.417 39,659 -0.01(-0.17%)
Aug 04, 2004 5.229 5.483 5.196 5.426 32,836 +0.18(+3.40%)
Aug 03, 2004 5.482 5.483 5.164 5.248 109,169 -0.19(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.