Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.065 5.065 4.924 4.924 34,257 -0.07(-1.41%)
Aug 28, 2003 5.014 5.098 4.971 4.995 53,021 -0.04(-0.84%)
Aug 27, 2003 5.037 5.051 4.971 5.037 44,634 +0.09(+1.80%)
Aug 26, 2003 4.971 5.037 4.825 4.948 95,949 -0.04(-0.75%)
Aug 25, 2003 5.112 5.159 4.915 4.985 71,784 -0.11(-2.21%)
Aug 22, 2003 5.159 5.178 5.089 5.098 46,908 -0.05(-0.91%)
Aug 21, 2003 5.107 5.201 5.075 5.145 68,657 +0.02(+0.37%)
Aug 20, 2003 5.145 5.159 5.070 5.126 135,040 -0.02(-0.46%)
Aug 19, 2003 5.065 5.159 5.065 5.150 149,112 +0.08(+1.67%)
Aug 18, 2003 5.009 5.229 5.009 5.065 131,060 +0.06(+1.12%)
Aug 15, 2003 5.056 5.159 5.009 5.009 30,988 -0.15(-2.82%)
Aug 14, 2003 5.023 5.154 4.995 5.154 19,189 +0.11(+2.14%)
Aug 13, 2003 5.018 5.159 4.920 5.046 55,579 +0.03(+0.56%)
Aug 12, 2003 5.000 5.028 4.953 5.018 241,651 +0.03(+0.66%)
Aug 11, 2003 4.924 5.023 4.924 4.985 52,736 +0.06(+1.24%)
Aug 08, 2003 5.028 5.028 4.924 4.924 33,262 -0.04(-0.76%)
Aug 07, 2003 4.835 5.000 4.835 4.962 42,217 +0.07(+1.44%)
Aug 06, 2003 5.060 5.060 4.892 4.892 35,679 -0.09(-1.79%)
Aug 05, 2003 4.971 5.089 4.967 4.981 91,400 +0.01(+0.28%)
Aug 04, 2003 5.014 5.051 4.826 4.967 68,799 -0.05(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.