Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenaya Therapeutics Inc (NQ: TNYA )

4.210 +0.030 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.530 4.730 4.380 4.390 133,910 -0.11(-2.44%)
Aug 30, 2022 4.380 4.540 4.280 4.500 117,888 +0.16(+3.69%)
Aug 29, 2022 4.350 4.480 4.287 4.340 134,353 -0.07(-1.59%)
Aug 26, 2022 4.750 4.780 4.290 4.410 142,296 -0.30(-6.37%)
Aug 25, 2022 4.810 4.820 4.610 4.710 57,871 -0.02(-0.42%)
Aug 24, 2022 4.490 4.880 4.440 4.730 55,145 +0.27(+6.05%)
Aug 23, 2022 4.260 4.590 4.250 4.460 67,895 +0.19(+4.45%)
Aug 22, 2022 4.560 4.560 4.250 4.270 130,113 -0.23(-5.11%)
Aug 19, 2022 4.790 4.870 4.452 4.500 94,772 -0.38(-7.79%)
Aug 18, 2022 5.000 5.000 4.650 4.880 175,128 -0.15(-2.98%)
Aug 17, 2022 5.180 5.320 5.000 5.030 74,486 -0.27(-5.09%)
Aug 16, 2022 5.710 5.710 5.260 5.300 130,684 -0.43(-7.50%)
Aug 15, 2022 5.580 5.860 5.500 5.730 363,704 +0.12(+2.14%)
Aug 12, 2022 5.560 5.750 5.360 5.610 330,447 +0.15(+2.75%)
Aug 11, 2022 5.630 5.650 5.200 5.460 605,296 -0.03(-0.55%)
Aug 10, 2022 5.580 5.890 5.350 5.490 361,125 +0.11(+2.04%)
Aug 09, 2022 5.480 5.590 5.080 5.380 177,575 -0.11(-2.00%)
Aug 08, 2022 5.490 5.665 5.330 5.490 234,382 +0.14(+2.62%)
Aug 05, 2022 5.020 5.640 4.930 5.350 711,216 +0.26(+5.11%)
Aug 04, 2022 5.040 5.223 4.970 5.090 210,314 +0.04(+0.79%)
Aug 03, 2022 4.820 5.144 4.820 5.050 135,602 +0.33(+6.99%)
Aug 02, 2022 4.410 4.800 4.410 4.720 67,823 +0.25(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.