Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

2.020 +0.010 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.600 1.670 1.580 1.640 86,458 +0.01(+0.61%)
Aug 30, 2023 1.650 1.670 1.630 1.630 69,186 -0.01(-0.61%)
Aug 29, 2023 1.620 1.715 1.560 1.640 91,959 +0.02(+1.23%)
Aug 28, 2023 1.610 1.690 1.580 1.620 88,408 +0.01(+0.62%)
Aug 25, 2023 1.658 1.670 1.595 1.610 52,414 -0.02(-1.23%)
Aug 24, 2023 1.600 1.630 1.560 1.630 174,946 +0.03(+1.87%)
Aug 23, 2023 1.620 1.640 1.598 1.600 59,832 -0.03(-1.84%)
Aug 22, 2023 1.630 1.650 1.561 1.630 254,409 -0.01(-0.61%)
Aug 21, 2023 1.670 1.686 1.615 1.640 296,270 -0.04(-2.38%)
Aug 18, 2023 1.730 1.730 1.660 1.680 39,606 -0.06(-3.45%)
Aug 17, 2023 1.770 1.770 1.680 1.740 75,440 -0.04(-2.25%)
Aug 16, 2023 1.820 1.890 1.760 1.780 46,091 -0.02(-1.11%)
Aug 15, 2023 1.710 1.838 1.660 1.800 80,556 +0.06(+3.75%)
Aug 14, 2023 1.800 1.840 1.620 1.735 517,158 -0.02(-1.42%)
Aug 11, 2023 1.820 1.820 1.700 1.760 184,707 -0.08(-4.35%)
Aug 10, 2023 1.880 1.900 1.710 1.840 149,957 +0.01(+0.55%)
Aug 09, 2023 1.910 2.000 1.780 1.830 289,779 -0.06(-3.17%)
Aug 08, 2023 2.130 2.160 1.750 1.890 485,439 -0.01(-0.53%)
Aug 07, 2023 1.900 1.919 1.800 1.900 198,497 -0.02(-1.04%)
Aug 04, 2023 1.940 1.960 1.870 1.920 87,747 -0.03(-1.54%)
Aug 03, 2023 1.980 2.010 1.900 1.950 50,005 +0.00(+0.00%)
Aug 02, 2023 1.960 2.015 1.920 1.950 93,241 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.