Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

2.020 +0.010 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.630 7.020 6.430 6.720 504,179 +0.19(+2.91%)
Aug 30, 2021 6.750 6.810 6.490 6.530 615,723 -0.18(-2.68%)
Aug 27, 2021 7.020 7.080 6.635 6.710 722,286 -0.28(-4.01%)
Aug 26, 2021 7.530 7.570 6.870 6.990 646,353 -0.54(-7.17%)
Aug 25, 2021 7.690 7.810 7.480 7.530 383,721 -0.14(-1.83%)
Aug 24, 2021 7.940 8.005 7.590 7.670 748,078 -0.20(-2.54%)
Aug 23, 2021 7.730 8.120 7.460 7.870 503,769 +0.27(+3.55%)
Aug 20, 2021 7.430 7.830 7.260 7.600 326,237 +0.10(+1.33%)
Aug 19, 2021 7.770 7.810 7.440 7.500 330,836 -0.31(-3.97%)
Aug 18, 2021 7.810 8.050 7.515 7.810 518,890 -0.02(-0.26%)
Aug 17, 2021 8.540 8.540 7.820 7.830 272,027 -0.90(-10.31%)
Aug 16, 2021 8.410 8.880 8.120 8.730 453,676 +0.27(+3.19%)
Aug 13, 2021 8.720 8.750 8.340 8.460 177,470 -0.22(-2.53%)
Aug 12, 2021 8.395 8.800 8.395 8.680 165,703 +0.03(+0.35%)
Aug 11, 2021 8.920 9.000 8.380 8.650 166,120 -0.23(-2.59%)
Aug 10, 2021 8.940 9.070 8.490 8.880 226,953 -0.03(-0.34%)
Aug 09, 2021 8.590 9.030 8.380 8.910 416,733 +0.29(+3.36%)
Aug 06, 2021 8.812 8.812 8.485 8.620 423,567 -0.20(-2.27%)
Aug 05, 2021 7.810 8.880 7.700 8.820 632,663 +0.97(+12.36%)
Aug 04, 2021 7.420 8.350 7.410 7.850 1,557,668 +0.29(+3.84%)
Aug 03, 2021 10.80 10.95 7.210 7.560 4,745,128 -5.47(-41.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.