Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

2.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.390 6.340 5.390 5.870 778,624 +0.48(+8.91%)
Aug 28, 2020 5.340 5.415 5.180 5.390 141,600 +0.05(+0.94%)
Aug 27, 2020 5.210 5.470 5.110 5.340 213,117 +0.07(+1.33%)
Aug 26, 2020 5.330 5.500 5.060 5.270 237,437 -0.06(-1.13%)
Aug 25, 2020 5.390 5.440 5.050 5.330 389,458 -0.08(-1.48%)
Aug 24, 2020 5.640 5.680 5.000 5.410 595,832 +0.13(+2.46%)
Aug 21, 2020 4.680 5.350 4.680 5.280 574,900 +0.54(+11.39%)
Aug 20, 2020 4.700 4.830 4.580 4.740 259,342 +0.09(+1.94%)
Aug 19, 2020 4.460 4.720 4.450 4.650 109,544 +0.18(+4.03%)
Aug 18, 2020 4.890 4.956 4.390 4.470 249,673 -0.42(-8.59%)
Aug 17, 2020 4.750 4.950 4.620 4.890 353,349 +0.17(+3.60%)
Aug 14, 2020 4.320 4.810 4.170 4.720 392,000 +0.34(+7.76%)
Aug 13, 2020 4.430 4.500 4.250 4.380 316,627 -0.18(-3.95%)
Aug 12, 2020 4.840 5.100 4.490 4.560 663,706 -0.24(-5.00%)
Aug 11, 2020 4.420 4.970 4.350 4.800 1,443,578 +0.47(+10.85%)
Aug 10, 2020 3.540 4.370 3.430 4.330 888,170 +0.81(+23.01%)
Aug 07, 2020 3.600 4.000 3.420 3.520 940,400 -0.13(-3.56%)
Aug 06, 2020 3.220 3.700 3.160 3.650 1,052,728 +0.42(+13.00%)
Aug 05, 2020 3.120 3.240 2.990 3.230 645,109 +0.22(+7.31%)
Aug 04, 2020 3.250 3.270 2.860 3.010 772,031 +0.30(+11.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.