Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.747 4.774 4.654 4.710 265,472 -0.05(-0.97%)
Aug 30, 2005 4.812 4.858 4.691 4.756 279,785 +0.05(+0.98%)
Aug 29, 2005 4.858 5.229 4.580 4.710 437,178 -0.03(-0.59%)
Aug 26, 2005 4.728 4.914 4.543 4.737 975,311 +0.03(+0.59%)
Aug 25, 2005 4.774 4.830 4.710 4.710 225,087 -0.06(-1.36%)
Aug 24, 2005 4.904 4.997 4.691 4.774 680,965 -0.07(-1.53%)
Aug 23, 2005 4.867 5.071 4.691 4.849 512,291 +0.01(+0.19%)
Aug 22, 2005 5.006 5.182 4.756 4.839 1,459,630 -0.03(-0.57%)
Aug 19, 2005 4.821 5.516 4.774 4.867 4,030,500 +0.11(+2.34%)
Aug 18, 2005 5.099 5.173 4.747 4.756 1,003,091 -0.40(-7.73%)
Aug 17, 2005 4.700 5.238 4.654 5.155 2,077,874 +0.51(+10.98%)
Aug 16, 2005 4.506 4.821 4.320 4.645 683,072 +0.21(+4.81%)
Aug 15, 2005 4.404 4.543 4.265 4.431 319,982 +0.06(+1.49%)
Aug 12, 2005 4.348 4.394 4.246 4.367 120,495 +0.05(+1.07%)
Aug 11, 2005 4.218 4.376 4.218 4.320 125,993 +0.10(+2.42%)
Aug 10, 2005 4.135 4.450 4.088 4.218 525,860 +0.07(+1.79%)
Aug 09, 2005 4.311 4.311 4.079 4.144 269,799 -0.09(-2.19%)
Aug 08, 2005 4.357 4.524 4.190 4.237 334,135 -0.06(-1.30%)
Aug 05, 2005 4.172 4.394 4.098 4.292 502,440 +0.08(+1.98%)
Aug 04, 2005 4.218 4.218 4.144 4.209 63,583 +0.05(+1.11%)
Aug 03, 2005 4.172 4.246 4.153 4.163 81,453 +0.04(+0.90%)
Aug 02, 2005 4.190 4.190 4.107 4.125 70,415 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.