Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.430 +0.010 (+0.70%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.265 4.320 4.070 4.135 167,731 -0.12(-2.83%)
Aug 30, 2004 4.496 4.496 4.255 4.255 83,272 -0.21(-4.77%)
Aug 27, 2004 4.348 4.543 4.302 4.469 171,938 +0.18(+4.10%)
Aug 26, 2004 4.209 4.311 4.209 4.292 71,730 +0.01(+0.22%)
Aug 25, 2004 4.125 4.292 4.125 4.283 85,537 +0.14(+3.36%)
Aug 24, 2004 4.255 4.357 4.144 4.144 73,996 -0.07(-1.76%)
Aug 23, 2004 4.356 4.376 4.144 4.218 105,708 -0.10(-2.40%)
Aug 20, 2004 3.968 4.348 3.968 4.322 141,196 +0.34(+8.42%)
Aug 19, 2004 3.959 4.125 3.959 3.986 59,218 +0.03(+0.68%)
Aug 18, 2004 4.116 4.116 3.959 3.960 105,377 -0.13(-3.15%)
Aug 17, 2004 4.033 4.098 3.884 4.088 133,969 +0.28(+7.30%)
Aug 16, 2004 3.616 3.894 3.616 3.810 92,117 +0.13(+3.53%)
Aug 13, 2004 3.569 3.736 3.569 3.680 240,756 +0.14(+3.93%)
Aug 12, 2004 3.727 3.727 3.486 3.541 172,585 -0.13(-3.49%)
Aug 11, 2004 3.829 3.829 3.523 3.669 228,675 -0.19(-4.86%)
Aug 10, 2004 3.968 3.986 3.801 3.857 78,202 -0.04(-0.95%)
Aug 09, 2004 4.042 4.042 3.801 3.894 120,569 +0.00(+0.00%)
Aug 06, 2004 4.125 4.125 3.884 3.894 283,363 -0.24(-5.83%)
Aug 05, 2004 4.181 4.246 4.088 4.135 94,598 +0.01(+0.22%)
Aug 04, 2004 4.218 4.218 4.107 4.125 171,075 -0.11(-2.63%)
Aug 03, 2004 4.404 4.459 4.218 4.237 82,733 -0.14(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.