Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.370 6.620 6.170 6.320 82,585 -0.01(-0.16%)
Aug 30, 2011 6.340 6.540 6.210 6.330 42,917 -0.07(-1.09%)
Aug 29, 2011 6.130 6.570 6.130 6.400 39,847 +0.34(+5.61%)
Aug 26, 2011 5.930 6.560 5.900 6.060 23,429 +0.09(+1.51%)
Aug 25, 2011 6.200 6.280 5.950 5.970 40,298 -0.18(-2.93%)
Aug 24, 2011 6.040 6.370 6.040 6.150 49,257 +0.08(+1.32%)
Aug 23, 2011 5.830 6.110 5.690 6.070 78,724 +0.28(+4.84%)
Aug 22, 2011 5.930 5.950 5.562 5.790 87,033 +0.04(+0.70%)
Aug 19, 2011 5.930 6.100 5.670 5.750 59,925 -0.25(-4.17%)
Aug 18, 2011 6.140 6.190 5.910 6.000 66,522 -0.32(-5.06%)
Aug 17, 2011 6.470 6.790 6.230 6.320 115,118 -0.12(-1.86%)
Aug 16, 2011 6.400 6.520 6.240 6.440 96,266 +0.00(+0.00%)
Aug 15, 2011 6.140 6.540 5.910 6.440 50,800 +0.37(+6.10%)
Aug 12, 2011 6.120 6.200 5.890 6.070 80,066 -0.01(-0.16%)
Aug 11, 2011 6.070 6.250 6.010 6.080 210,778 +0.05(+0.83%)
Aug 10, 2011 5.780 6.820 5.780 6.030 289,284 -0.97(-13.86%)
Aug 09, 2011 6.980 7.040 6.580 7.000 134,908 +0.05(+0.72%)
Aug 08, 2011 6.900 7.219 6.900 6.950 204,626 -0.11(-1.56%)
Aug 05, 2011 7.020 7.490 6.600 7.060 216,264 +0.10(+1.44%)
Aug 04, 2011 7.100 7.180 6.950 6.960 101,413 -0.26(-3.60%)
Aug 03, 2011 7.400 7.460 7.110 7.220 293,583 -0.20(-2.70%)
Aug 02, 2011 7.360 7.500 7.330 7.420 177,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.