Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.750 6.682 5.750 6.420 662,108 +0.48(+8.08%)
Aug 28, 2009 5.910 5.970 5.590 5.940 153,335 +0.20(+3.48%)
Aug 27, 2009 5.950 5.950 5.080 5.740 254,874 -0.19(-3.20%)
Aug 26, 2009 5.950 6.011 5.850 5.930 262,448 +0.12(+2.07%)
Aug 25, 2009 5.410 5.840 5.360 5.810 283,754 +0.55(+10.46%)
Aug 24, 2009 5.140 5.500 5.080 5.260 268,693 +0.24(+4.78%)
Aug 21, 2009 5.000 5.090 4.800 5.020 182,682 +0.17(+3.51%)
Aug 20, 2009 4.280 5.190 4.270 4.850 445,443 +0.71(+17.15%)
Aug 19, 2009 4.300 4.400 4.140 4.140 122,497 -0.24(-5.48%)
Aug 18, 2009 4.200 4.400 4.150 4.380 316,831 +0.29(+7.09%)
Aug 17, 2009 4.050 4.250 3.920 4.090 405,406 +0.54(+15.21%)
Aug 14, 2009 3.570 3.570 3.500 3.550 6,648 +0.05(+1.43%)
Aug 13, 2009 3.540 3.544 3.490 3.500 15,208 -0.10(-2.78%)
Aug 12, 2009 3.340 3.610 3.340 3.600 42,534 +0.15(+4.35%)
Aug 11, 2009 3.710 3.710 3.230 3.450 100,429 -0.20(-5.48%)
Aug 10, 2009 3.810 3.810 3.650 3.650 20,999 -0.25(-6.41%)
Aug 07, 2009 3.900 3.950 3.680 3.900 40,479 +0.00(+0.00%)
Aug 06, 2009 3.800 3.900 3.580 3.900 44,875 +0.10(+2.63%)
Aug 05, 2009 3.709 3.830 3.600 3.800 54,120 +0.06(+1.60%)
Aug 04, 2009 3.860 3.890 3.653 3.740 31,835 -0.05(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.