Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marchex Inc (NQ: MCHX )

1.380 +0.020 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.840 1.840 1.770 1.790 96,894 -0.03(-1.65%)
Aug 28, 2020 1.820 1.840 1.800 1.820 17,100 +0.01(+0.55%)
Aug 27, 2020 1.810 1.830 1.770 1.810 43,183 +0.01(+0.56%)
Aug 26, 2020 1.820 1.840 1.800 1.800 66,075 -0.03(-1.64%)
Aug 25, 2020 1.840 1.850 1.800 1.830 106,659 -0.02(-1.08%)
Aug 24, 2020 1.870 1.870 1.805 1.850 74,643 +0.00(+0.00%)
Aug 21, 2020 1.810 1.850 1.810 1.850 45,900 +0.01(+0.54%)
Aug 20, 2020 1.790 1.870 1.770 1.840 138,815 +0.05(+2.79%)
Aug 19, 2020 1.770 1.790 1.750 1.790 67,966 +0.03(+1.70%)
Aug 18, 2020 1.830 1.830 1.760 1.760 68,518 -0.07(-3.83%)
Aug 17, 2020 1.850 1.850 1.770 1.830 123,505 -0.02(-1.08%)
Aug 14, 2020 1.840 1.870 1.816 1.850 130,300 +0.00(+0.00%)
Aug 13, 2020 1.760 1.880 1.680 1.850 587,564 +0.09(+5.11%)
Aug 12, 2020 1.810 1.840 1.750 1.760 163,047 +0.00(+0.00%)
Aug 11, 2020 1.900 1.900 1.750 1.760 323,437 -0.02(-1.12%)
Aug 10, 2020 1.750 1.820 1.700 1.780 422,927 +0.05(+2.89%)
Aug 07, 2020 1.650 1.730 1.650 1.730 119,200 +0.08(+4.85%)
Aug 06, 2020 1.690 1.700 1.650 1.650 42,750 -0.07(-4.07%)
Aug 05, 2020 1.670 1.720 1.670 1.720 82,808 +0.05(+2.99%)
Aug 04, 2020 1.610 1.700 1.610 1.670 86,051 +0.06(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.